XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
286,000 |
| 2 |
07 |
|
280,000 |
| 1 |
11 |
|
273,450 |
| 1 |
38 |
|
259,000 |
| 1 |
05 |
|
250,750 |
| 1 |
300 |
|
250,000 |
| 1 |
15 |
|
228,000 |
| 1 |
120 |
|
224,000 |
| 1 |
45 |
|
217,700 |
| 1 |
99 |
|
216,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
214,850 |
| 1 |
45 |
|
213,950 |
| 1 |
05 |
|
212,500 |
| 1 |
03 |
|
211,000 |
| 2 |
06 |
|
210,000 |
| 1 |
05 |
|
207,000 |
| 1 |
01 |
|
200,000 |
| 1 |
06 |
|
196,120 |
| 1 |
05 |
|
195,000 |
| 1 |
04 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 644 |
280 |
1:0,43 |
07.10.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:21
|
216,150
|
2
|
|
17:25:09
|
216,150
|
25
|
|
17:24:21
|
216,550
|
2
|
|
17:12:37
|
216,200
|
2
|
|
17:03:25
|
215,700
|
2
|
|
16:48:04
|
216,000
|
2
|
|
16:43:24
|
215,550
|
45
|
|
16:43:24
|
215,500
|
39
|
|
16:40:01
|
215,250
|
2
|
|
16:23:58
|
214,650
|
10
|
|
16:22:17
|
215,000
|
105
|
|
16:22:17
|
215,000
|
45
|
|
16:18:22
|
216,650
|
30
|
|
16:01:08
|
216,000
|
1
|
|
15:57:32
|
217,450
|
1
|
|
15:29:40
|
218,250
|
4
|
|
15:29:33
|
218,250
|
6
|
|
15:16:45
|
221,150
|
8
|
|
15:16:45
|
221,150
|
48
|
|
13:46:59
|
221,600
|
5
|
|
12:42:57
|
222,750
|
39
|
|
mehr...
|
ETF-Sparplan