XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
287,100 |
| 1 |
700 |
|
285,650 |
| 1 |
10 |
|
284,550 |
| 1 |
700 |
|
284,200 |
| 1 |
200 |
|
283,800 |
| 1 |
200 |
|
282,650 |
| 1 |
80 |
|
281,900 |
| 1 |
80 |
|
281,850 |
| 1 |
80 |
|
281,800 |
| 1 |
80 |
|
281,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
281,300 |
| 1 |
80 |
|
281,250 |
| 1 |
200 |
|
280,550 |
| 1 |
10 |
|
280,500 |
| 1 |
700 |
|
279,850 |
| 1 |
200 |
|
279,600 |
| 1 |
700 |
|
278,400 |
| 1 |
700 |
|
276,950 |
| 1 |
700 |
|
275,500 |
| 1 |
36 |
|
272,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
3 406 |
1:1,20 |
10.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
282,550
|
1
|
|
17:13:00
|
281,000
|
3
|
|
17:11:36
|
281,000
|
6
|
|
17:11:36
|
281,000
|
6
|
|
16:13:16
|
280,450
|
1
|
|
15:55:42
|
278,350
|
30
|
|
15:37:06
|
278,100
|
6
|
|
15:37:06
|
278,100
|
12
|
|
15:37:06
|
278,100
|
6
|
|
15:36:05
|
277,650
|
1
|
|
15:34:00
|
279,350
|
6
|
|
15:22:57
|
279,700
|
8
|
|
14:40:32
|
282,700
|
5
|
|
14:35:22
|
281,600
|
24
|
|
09:04:56
|
281,150
|
26
|
|
mehr...
|
ETF-Sparplan