Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 450,350 | |
| 1 | 500 | 448,800 | |
| 1 | 24 | 447,650 | |
| 1 | 100 | 447,000 | |
| 1 | 500 | 446,600 | |
| 1 | 100 | 446,000 | |
| 1 | 99 | 445,400 | |
| 1 | 80 | 444,300 | |
| 1 | 80 | 444,250 | |
| 1 | 09 | 443,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 443,350 | |
| 1 | 80 | 443,300 | |
| 1 | 100 | 442,800 | |
| 2 | 300 | 441,450 | |
| 1 | 100 | 440,100 | |
| 1 | 500 | 440,000 | |
| 1 | 24 | 439,800 | |
| 1 | 500 | 437,800 | |
| 1 | 500 | 435,600 | |
| 2 | 501 | 433,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 493 | 2 690 | 1:1,80 | 17.08.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 443,350 | 9 |
| 16:47:10 | 443,400 | 4 |
| 16:32:54 | 441,900 | 45 |
| 15:40:53 | 438,900 | 26 |
| 15:40:53 | 438,900 | 11 |
| 15:40:53 | 439,200 | 30 |
| 15:40:53 | 439,250 | 13 |
| 15:01:36 | 435,550 | 14 |
| 15:01:36 | 435,550 | 16 |
| 15:01:36 | 435,550 | 16 |
| 10:12:32 | 432,000 | 6 |
| 10:12:32 | 432,000 | 1 |
| 10:11:18 | 432,000 | 1 |
| 10:00:01 | 434,850 | 2 |
| 09:04:35 | 432,050 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.