Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 328,750 | |
| 1 | 50 | 328,700 | |
| 1 | 32 | 328,550 | |
| 1 | 100 | 328,500 | |
| 1 | 100 | 328,350 | |
| 1 | 100 | 326,500 | |
| 1 | 28 | 326,000 | |
| 1 | 28 | 325,950 | |
| 1 | 28 | 325,900 | |
| 2 | 49 | 325,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 325,000 | |
| 1 | 28 | 324,800 | |
| 1 | 28 | 324,750 | |
| 1 | 100 | 324,000 | |
| 1 | 50 | 322,550 | |
| 1 | 02 | 322,500 | |
| 2 | 34 | 322,400 | |
| 1 | 100 | 322,250 | |
| 1 | 100 | 322,200 | |
| 1 | 500 | 322,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 951 | 1:1,62 | 06.08.2025 11:45:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:51 | 327,700 | 5 |
| 11:29:28 | 328,200 | 1 |
| 11:23:50 | 327,000 | 4 |
| 11:23:50 | 327,000 | 5 |
| 11:23:50 | 327,000 | 14 |
| 11:22:51 | 327,050 | 3 |
| 11:22:51 | 327,050 | 11 |
| 10:19:15 | 325,000 | 26 |
| 10:19:15 | 325,000 | 11 |
| 10:19:15 | 325,000 | 35 |
| 10:19:15 | 325,050 | 28 |
| 10:13:57 | 325,150 | 3 |
| 10:03:47 | 325,900 | 3 |
| 10:03:35 | 325,900 | 2 |
| 09:07:54 | 326,000 | 8 |
| 09:07:54 | 326,000 | 2 |
| 09:06:24 | 326,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.