Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 400,900 | |
| 1 | 26 | 400,650 | |
| 1 | 02 | 400,550 | |
| 1 | 100 | 399,200 | |
| 1 | 99 | 399,000 | |
| 1 | 100 | 398,450 | |
| 1 | 100 | 398,150 | |
| 1 | 80 | 397,600 | |
| 1 | 80 | 397,550 | |
| 2 | 40 | 397,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 397,050 | |
| 1 | 80 | 396,600 | |
| 1 | 80 | 396,550 | |
| 1 | 80 | 396,500 | |
| 1 | 100 | 395,800 | |
| 1 | 100 | 395,750 | |
| 1 | 100 | 394,400 | |
| 1 | 500 | 393,900 | |
| 1 | 26 | 393,300 | |
| 1 | 800 | 392,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 427 | 1 946 | 1:1,36 | 09.02.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 396,550 | 11 |
| 17:18:43 | 396,400 | 1 |
| 16:38:03 | 394,400 | 1 |
| 15:35:11 | 399,900 | 16 |
| 14:40:16 | 399,850 | 1 |
| 09:59:31 | 399,200 | 5 |
| 09:59:31 | 399,250 | 16 |
| 09:41:43 | 402,700 | 16 |
| 09:41:43 | 402,700 | 1 |
| 09:41:43 | 399,650 | 16 |
| 09:41:43 | 399,700 | 35 |
| 09:05:35 | 402,450 | 1 |
| 09:04:58 | 401,200 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.