VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 237 | 27,880 | |
| 1 | 71 | 27,860 | |
| 2 | 171 | 27,840 | |
| 1 | 71 | 27,820 | |
| 3 | 257 | 27,800 | |
| 2 | 283 | 27,780 | |
| 2 | 134 | 27,760 | |
| 1 | 59 | 27,740 | |
| 4 | 584 | 27,720 | |
| 1 | 1 296 | 27,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27,620 | |
| 2 | 173 | 27,520 | |
| 1 | 92 | 27,500 | |
| 3 | 85 | 27,480 | |
| 1 | 59 | 27,460 | |
| 1 | 71 | 27,440 | |
| 1 | 71 | 27,420 | |
| 1 | 71 | 27,400 | |
| 2 | 377 | 27,380 | |
| 1 | 71 | 27,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 163 | 1 071 | 1:0,34 | 05.03.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:41 | 28,100 | 6 |
| 19:14:52 | 27,960 | 296 |
| 19:13:09 | 27,960 | 292 |
| 19:13:09 | 27,960 | 292 |
| 18:59:55 | 27,740 | 2 300 |
| 18:24:56 | 28,160 | 14 |
| 17:35:06 | 27,660 | 26 351 |
| 17:29:57 | 27,660 | 40 |
| 17:29:57 | 27,660 | 90 |
| 17:29:55 | 27,580 | 50 |
| 17:29:55 | 27,580 | 50 |
| 17:28:34 | 27,660 | 24 |
| 17:28:34 | 27,660 | 48 |
| 17:28:00 | 27,700 | 256 |
| 17:28:00 | 27,720 | 142 |
| 17:26:51 | 27,600 | 372 |
| 17:26:51 | 27,620 | 41 |
| 17:26:51 | 27,680 | 126 |
| 17:26:51 | 27,680 | 45 |
| 17:26:51 | 27,660 | 155 |
| 17:26:51 | 27,680 | 63 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.