VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 582 | 23,860 | |
| 1 | 450 | 23,700 | |
| 2 | 480 | 23,680 | |
| 2 | 452 | 23,640 | |
| 1 | 478 | 23,620 | |
| 1 | 550 | 23,600 | |
| 1 | 478 | 23,580 | |
| 1 | 100 | 23,520 | |
| 2 | 2 508 | 23,500 | |
| 1 | 100 | 23,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 23,340 | |
| 1 | 35 | 23,300 | |
| 1 | 39 | 23,280 | |
| 1 | 478 | 23,260 | |
| 1 | 450 | 23,240 | |
| 3 | 930 | 23,220 | |
| 1 | 51 | 23,200 | |
| 1 | 582 | 23,180 | |
| 1 | 478 | 23,160 | |
| 1 | 300 | 23,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 178 | 3 493 | 1:0,57 | 06.01.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:07 | 23,560 | 100 |
| 17:52:22 | 23,360 | 140 |
| 17:52:21 | 23,360 | 360 |
| 17:35:20 | 23,340 | 15 150 |
| 17:29:44 | 23,420 | 32 |
| 17:29:14 | 23,460 | 24 |
| 17:29:10 | 23,440 | 86 |
| 17:26:49 | 23,420 | 421 |
| 17:26:25 | 23,480 | 93 |
| 17:25:17 | 23,420 | 42 |
| 17:25:17 | 23,480 | 658 |
| 17:24:19 | 23,460 | 32 |
| 17:24:19 | 23,460 | 95 |
| 17:18:19 | 23,380 | 17 |
| 17:18:19 | 23,380 | 62 |
| 17:17:58 | 23,420 | 264 |
| 17:13:42 | 23,400 | 6 |
| 17:12:40 | 23,360 | 128 |
| 17:03:17 | 23,400 | 132 |
| 17:02:00 | 23,380 | 62 |
| 16:58:50 | 23,380 | 81 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.