VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 25,860 | |
| 3 | 511 | 25,840 | |
| 3 | 375 | 25,820 | |
| 4 | 567 | 25,800 | |
| 2 | 411 | 25,780 | |
| 2 | 111 | 25,760 | |
| 4 | 722 | 25,740 | |
| 1 | 36 | 25,720 | |
| 3 | 276 | 25,700 | |
| 1 | 83 | 25,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 238 | 25,580 | |
| 2 | 136 | 25,560 | |
| 2 | 60 | 25,540 | |
| 4 | 588 | 25,520 | |
| 4 | 341 | 25,500 | |
| 3 | 486 | 25,480 | |
| 2 | 111 | 25,460 | |
| 2 | 111 | 25,440 | |
| 4 | 755 | 25,420 | |
| 6 | 1 010 | 25,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 203 | 3 836 | 1:1,20 | 28.01.2026 10:22:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:47 | 25,600 | 1 087 |
| 10:21:22 | 25,560 | 19 |
| 10:21:22 | 25,560 | 34 |
| 10:21:22 | 25,580 | 59 |
| 10:21:22 | 25,580 | 61 |
| 10:20:09 | 25,560 | 48 |
| 10:20:09 | 25,560 | 48 |
| 10:20:09 | 25,560 | 49 |
| 10:05:49 | 25,560 | 7 |
| 10:05:38 | 25,600 | 135 |
| 10:05:37 | 25,680 | 8 |
| 10:00:44 | 25,620 | 30 |
| 10:00:44 | 25,620 | 20 |
| 10:00:40 | 25,640 | 10 |
| 10:00:40 | 25,640 | 376 |
| 10:00:30 | 25,600 | 152 |
| 10:00:30 | 25,620 | 68 |
| 10:00:30 | 25,640 | 260 |
| 09:46:36 | 25,660 | 38 |
| 09:46:36 | 25,660 | 47 |
| 09:45:42 | 25,700 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.