VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 545 | 24,000 | |
| 1 | 50 | 23,980 | |
| 1 | 582 | 23,960 | |
| 3 | 914 | 23,940 | |
| 1 | 450 | 23,920 | |
| 1 | 500 | 23,900 | |
| 1 | 462 | 23,880 | |
| 1 | 50 | 23,860 | |
| 1 | 462 | 23,840 | |
| 1 | 317 | 23,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 23,860 | |
| 1 | 60 | 23,540 | |
| 1 | 29 | 23,520 | |
| 2 | 464 | 23,500 | |
| 3 | 710 | 23,480 | |
| 1 | 450 | 23,460 | |
| 1 | 462 | 23,440 | |
| 1 | 582 | 23,420 | |
| 1 | 462 | 23,400 | |
| 1 | 282 | 23,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 332 | 4 501 | 1:0,84 | 07.01.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:43 | 23,540 | 300 |
| 17:35:33 | 23,860 | 1 000 |
| 17:35:15 | 23,860 | 231 |
| 17:35:15 | 23,860 | 317 |
| 17:35:15 | 23,860 | 28 728 |
| 17:28:13 | 23,640 | 33 |
| 17:28:13 | 23,640 | 90 |
| 17:28:13 | 23,620 | 88 |
| 17:28:13 | 23,640 | 273 |
| 17:27:01 | 23,640 | 59 |
| 17:27:01 | 23,640 | 60 |
| 17:27:01 | 23,640 | 60 |
| 17:26:53 | 23,640 | 60 |
| 17:26:53 | 23,640 | 30 |
| 17:26:31 | 23,600 | 96 |
| 17:26:31 | 23,620 | 85 |
| 17:26:31 | 23,660 | 830 |
| 17:26:31 | 23,660 | 105 |
| 17:26:31 | 23,660 | 3 |
| 17:26:31 | 23,660 | 260 |
| 17:23:04 | 23,620 | 192 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.