Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 36,000 | |
| 1 | 100 | 35,000 | |
| 1 | 140 | 34,500 | |
| 1 | 30 | 34,460 | |
| 1 | 35 | 34,400 | |
| 1 | 399 | 34,390 | |
| 1 | 612 | 33,800 | |
| 1 | 443 | 33,790 | |
| 2 | 150 | 33,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 32,640 | |
| 1 | 400 | 32,630 | |
| 1 | 800 | 32,440 | |
| 1 | 612 | 32,430 | |
| 1 | 612 | 32,120 | |
| 1 | 800 | 31,100 | |
| 1 | 160 | 30,980 | |
| 1 | 200 | 30,100 | |
| 1 | 67 | 30,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 009 | 3 851 | 1:1,92 | 01.04.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 33,120 | 379 |
| 17:25:29 | 33,250 | 271 |
| 17:15:58 | 33,260 | 4 |
| 17:00:43 | 33,260 | 4 |
| 16:54:00 | 33,280 | 218 |
| 16:54:00 | 33,280 | 72 |
| 16:40:12 | 33,300 | 80 |
| 16:27:15 | 33,180 | 4 |
| 16:22:22 | 33,180 | 130 |
| 16:13:55 | 33,200 | 105 |
| 15:42:29 | 33,300 | 260 |
| 15:06:25 | 33,250 | 35 |
| 14:44:56 | 33,340 | 290 |
| 12:50:39 | 33,290 | 53 |
| 12:32:52 | 33,280 | 1 |
| 12:01:20 | 33,270 | 1 |
| 10:54:16 | 33,360 | 290 |
| 10:54:16 | 33,370 | 290 |
| 10:24:56 | 33,420 | 299 |
| 10:20:33 | 33,330 | 6 |
| 09:30:43 | 33,410 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.