Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 067 | 37,470 | |
| 1 | 268 | 37,450 | |
| 1 | 8 202 | 37,420 | |
| 1 | 96 | 37,400 | |
| 1 | 499 | 37,390 | |
| 1 | 240 | 37,360 | |
| 1 | 30 | 37,350 | |
| 1 | 240 | 37,340 | |
| 1 | 290 | 37,330 | |
| 3 | 763 | 37,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 763 | 37,270 | |
| 3 | 763 | 37,260 | |
| 1 | 233 | 37,250 | |
| 1 | 30 | 37,240 | |
| 1 | 04 | 37,230 | |
| 1 | 240 | 37,220 | |
| 2 | 9 202 | 37,180 | |
| 1 | 98 | 37,160 | |
| 2 | 8 472 | 37,120 | |
| 1 | 1 078 | 37,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 695 | 20 883 | 1:1,79 | 22.07.2026 16:52:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:56 | 37,300 | 233 |
| 16:52:24 | 37,290 | 11 |
| 16:52:24 | 37,290 | 2 |
| 16:50:55 | 37,290 | 1 |
| 16:49:36 | 37,290 | 2 |
| 16:49:30 | 37,290 | 3 |
| 16:37:39 | 37,260 | 423 |
| 15:55:31 | 37,270 | 8 |
| 15:40:05 | 37,210 | 1 |
| 15:35:15 | 37,220 | 174 |
| 14:56:30 | 37,250 | 140 |
| 14:53:25 | 37,220 | 83 |
| 13:47:21 | 37,170 | 13 |
| 13:32:47 | 37,170 | 330 |
| 12:36:46 | 37,210 | 20 |
| 12:11:09 | 37,060 | 150 |
| 09:04:48 | 36,660 | 1 |
| 08:00:31 | 36,770 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.