Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 36,230 | |
| 2 | 316 | 36,180 | |
| 1 | 4 142 | 36,160 | |
| 1 | 499 | 36,150 | |
| 1 | 38 | 36,140 | |
| 1 | 4 142 | 36,120 | |
| 1 | 240 | 36,080 | |
| 1 | 240 | 36,060 | |
| 3 | 773 | 36,040 | |
| 3 | 773 | 36,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 773 | 35,980 | |
| 1 | 290 | 35,970 | |
| 1 | 28 | 35,930 | |
| 1 | 4 142 | 35,900 | |
| 1 | 1 000 | 35,890 | |
| 1 | 38 | 35,880 | |
| 1 | 279 | 35,850 | |
| 1 | 4 142 | 35,840 | |
| 1 | 38 | 35,830 | |
| 1 | 552 | 35,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 715 | 11 282 | 1:0,96 | 29.06.2026 14:41:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:56 | 36,180 | 119 |
| 14:41:56 | 36,180 | 131 |
| 14:06:36 | 36,110 | 300 |
| 11:37:36 | 35,990 | 28 |
| 11:18:17 | 36,010 | 40 |
| 10:28:19 | 36,090 | 30 |
| 10:20:28 | 36,130 | 77 |
| 09:21:36 | 36,160 | 9 |
| 09:06:32 | 36,300 | 3 |
| 09:06:23 | 36,300 | 100 |
| 09:04:45 | 36,340 | 11 |
| 08:00:31 | 36,330 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.