Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 616 | 29,400 | |
| 1 | 341 | 29,390 | |
| 1 | 226 | 29,380 | |
| 2 | 5 336 | 29,360 | |
| 1 | 749 | 29,350 | |
| 1 | 240 | 29,340 | |
| 2 | 161 | 29,330 | |
| 1 | 240 | 29,320 | |
| 3 | 579 | 29,290 | |
| 4 | 631 | 29,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 29,240 | |
| 3 | 819 | 29,230 | |
| 1 | 513 | 29,220 | |
| 2 | 5 219 | 29,180 | |
| 2 | 1 726 | 29,160 | |
| 1 | 150 | 29,150 | |
| 1 | 5 186 | 29,130 | |
| 3 | 934 | 29,120 | |
| 2 | 1 524 | 29,110 | |
| 1 | 260 | 29,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 119 | 16 621 | 1:1,18 | 21.01.2026 10:13:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:53 | 29,230 | 200 |
| 10:13:04 | 29,290 | 138 |
| 09:40:56 | 29,130 | 25 |
| 09:04:37 | 28,870 | 50 |
| mehr... | ||