Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 36,500 | |
| 1 | 07 | 35,320 | |
| 4 | 371 | 35,000 | |
| 1 | 50 | 34,000 | |
| 1 | 618 | 33,870 | |
| 1 | 618 | 33,670 | |
| 1 | 75 | 33,520 | |
| 1 | 75 | 33,510 | |
| 2 | 102 | 33,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 539 | 27,810 | |
| 1 | 70 | 27,800 | |
| 1 | 35 | 27,100 | |
| 1 | 100 | 26,880 | |
| 1 | 3 000 | 26,150 | |
| 1 | 1 000 | 25,850 | |
| 1 | 33 | 22,640 | |
| 1 | 100 | 19,170 | |
| 1 | 1 081 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 920 | 5 958 | 1:3,10 | 11.02.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 32,950 | 5 |
| 17:21:35 | 32,910 | 48 |
| 17:04:52 | 32,960 | 76 |
| 17:04:52 | 32,960 | 34 |
| 16:57:20 | 32,930 | 457 |
| 16:57:20 | 32,930 | 61 |
| 16:57:20 | 32,940 | 50 |
| 16:57:20 | 32,950 | 332 |
| 16:53:57 | 32,930 | 33 |
| 16:44:09 | 32,940 | 84 |
| 16:44:09 | 32,930 | 41 |
| 16:42:58 | 32,900 | 38 |
| 16:15:00 | 32,860 | 2 |
| 15:13:21 | 32,830 | 100 |
| 14:35:41 | 32,860 | 168 |
| 14:35:41 | 32,850 | 332 |
| 14:32:21 | 32,780 | 6 |
| 13:58:47 | 32,860 | 20 |
| 13:58:47 | 32,850 | 290 |
| 13:30:14 | 32,800 | 90 |
| 13:30:12 | 32,800 | 320 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.