Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 29,360 | |
| 1 | 341 | 29,340 | |
| 3 | 5 374 | 29,320 | |
| 1 | 226 | 29,310 | |
| 1 | 749 | 29,300 | |
| 1 | 83 | 29,290 | |
| 1 | 240 | 29,280 | |
| 1 | 240 | 29,260 | |
| 3 | 579 | 29,250 | |
| 3 | 631 | 29,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 29,190 | |
| 3 | 1 093 | 29,180 | |
| 2 | 5 426 | 29,150 | |
| 1 | 1 500 | 29,140 | |
| 2 | 376 | 29,110 | |
| 1 | 5 186 | 29,100 | |
| 1 | 344 | 29,090 | |
| 1 | 150 | 29,070 | |
| 2 | 1 646 | 29,060 | |
| 1 | 280 | 29,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 943 | 16 291 | 1:1,82 | 21.01.2026 10:13:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:04 | 29,290 | 138 |
| 09:40:56 | 29,130 | 25 |
| 09:04:37 | 28,870 | 50 |
| mehr... | ||