Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 642 | 31,140 | |
1 | 98 | 31,080 | |
1 | 217 | 31,070 | |
1 | 31 | 31,010 | |
1 | 216 | 31,000 | |
2 | 5 098 | 30,990 | |
2 | 3 814 | 30,980 | |
1 | 284 | 30,970 | |
1 | 216 | 30,960 | |
1 | 284 | 30,950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 500 | 30,900 | |
3 | 676 | 30,890 | |
2 | 500 | 30,880 | |
2 | 3 814 | 30,860 | |
1 | 3 598 | 30,840 | |
1 | 1 500 | 30,830 | |
1 | 27 | 30,820 | |
1 | 217 | 30,810 | |
1 | 99 | 30,800 | |
1 | 642 | 30,710 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 900 | 11 573 | 1:1,06 | 23.07.2025 10:41:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:41:16 | 30,900 | 1 000 |
10:41:16 | 30,880 | 500 |
10:41:16 | 30,870 | 284 |
10:41:16 | 30,860 | 216 |
09:13:20 | 31,020 | 30 |
09:09:57 | 31,050 | 107 |
09:04:09 | 31,190 | 26 |
mehr... |