Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 31,770 | |
| 1 | 350 | 31,000 | |
| 1 | 220 | 30,800 | |
| 1 | 1 500 | 30,600 | |
| 1 | 678 | 30,370 | |
| 1 | 678 | 30,070 | |
| 1 | 449 | 30,060 | |
| 1 | 05 | 30,000 | |
| 1 | 100 | 29,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 28,500 | |
| 1 | 900 | 28,340 | |
| 1 | 678 | 28,330 | |
| 1 | 678 | 28,050 | |
| 2 | 171 | 28,000 | |
| 1 | 180 | 27,900 | |
| 1 | 70 | 27,800 | |
| 1 | 03 | 27,510 | |
| 3 | 368 | 27,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 068 | 3 298 | 1:0,81 | 15.10.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:25 | 29,610 | 141 |
| 17:18:38 | 29,650 | 170 |
| 16:47:42 | 29,570 | 3 |
| 16:05:02 | 29,550 | 166 |
| 15:20:50 | 29,530 | 979 |
| 15:20:50 | 29,530 | 330 |
| 15:20:25 | 29,530 | 76 |
| 15:19:09 | 29,530 | 115 |
| 14:44:24 | 29,530 | 37 |
| 13:58:34 | 29,460 | 102 |
| 13:58:34 | 29,480 | 538 |
| 13:19:04 | 29,550 | 20 |
| 13:18:41 | 29,590 | 135 |
| 12:43:56 | 29,570 | 10 |
| 12:40:23 | 29,540 | 900 |
| 11:38:51 | 29,560 | 86 |
| 11:17:32 | 29,510 | 4 |
| 11:09:36 | 29,450 | 807 |
| 10:46:51 | 29,510 | 3 |
| 10:46:47 | 29,540 | 3 |
| 10:46:38 | 29,580 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.