XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
20,000 |
| 1 |
50 |
|
19,950 |
| 1 |
50 |
|
16,500 |
| 2 |
487 |
|
15,000 |
| 1 |
30 |
|
34,900 |
| 1 |
50 |
|
19,950 |
| 1 |
6 000 |
|
9,600 |
| 1 |
4 000 |
|
9,000 |
| 1 |
584 |
|
6,780 |
| 1 |
584 |
|
6,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
584 |
|
6,360 |
| 1 |
584 |
|
6,280 |
| 1 |
150 |
|
5,020 |
| 6 |
30 000 |
|
0,100 |
| 1 |
1 035 |
|
0,000 |
| 1 |
500 |
|
5,160 |
| 1 |
150 |
|
5,020 |
| 2 |
401 |
|
5,000 |
| 6 |
30 000 |
|
0,100 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 035 |
64 439 |
1:5,35 |
16.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:14
|
6,620
|
14
|
|
09:47:07
|
6,620
|
420
|
|
09:45:05
|
6,440
|
729
|
|
09:23:12
|
6,380
|
3
|
|
09:18:41
|
6,440
|
93
|
|
09:18:41
|
6,300
|
282
|
|
09:17:08
|
6,460
|
200
|
|
09:02:42
|
6,520
|
30
|
|
mehr...
|
ETF-Sparplan