XETRA Orderbuch zu Veeva Systems Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
157,600 |
| 1 |
1 300 |
|
156,800 |
| 1 |
1 300 |
|
156,000 |
| 1 |
69 |
|
155,250 |
| 1 |
1 300 |
|
155,200 |
| 1 |
149 |
|
154,600 |
| 1 |
500 |
|
154,500 |
| 1 |
500 |
|
154,250 |
| 1 |
140 |
|
154,050 |
| 1 |
140 |
|
154,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
153,600 |
| 1 |
140 |
|
153,550 |
| 1 |
500 |
|
153,300 |
| 2 |
800 |
|
153,000 |
| 1 |
69 |
|
152,250 |
| 1 |
1 300 |
|
152,000 |
| 1 |
1 300 |
|
151,200 |
| 1 |
1 300 |
|
150,400 |
| 1 |
1 300 |
|
149,600 |
| 1 |
09 |
|
113,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 698 |
6 858 |
1:1,02 |
30.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:43
|
153,100
|
8
|
|
15:50:27
|
153,700
|
24
|
|
15:34:58
|
153,000
|
32
|
|
15:32:23
|
152,000
|
66
|
|
15:32:23
|
152,000
|
8
|
|
15:32:23
|
152,000
|
24
|
|
15:19:33
|
153,450
|
8
|
|
15:19:33
|
153,450
|
8
|
|
14:32:01
|
154,300
|
100
|
|
14:28:02
|
154,400
|
16
|
|
14:26:37
|
154,350
|
100
|
|
14:26:06
|
154,350
|
100
|
|
09:36:51
|
155,050
|
60
|
|
mehr...
|
ETF-Sparplan