XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
4,260 |
| 1 |
800 |
|
4,190 |
| 1 |
500 |
|
4,000 |
| 1 |
3 000 |
|
3,900 |
| 1 |
1 200 |
|
3,500 |
| 1 |
31 500 |
|
3,200 |
| 1 |
75 |
|
3,000 |
| 1 |
97 |
|
2,800 |
| 1 |
4 000 |
|
2,312 |
| 1 |
404 |
|
2,254 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
2,208 |
| 1 |
4 000 |
|
2,152 |
| 1 |
1 000 |
|
2,150 |
| 1 |
300 |
|
1,900 |
| 1 |
300 |
|
1,820 |
| 1 |
300 |
|
1,700 |
| 1 |
1 000 |
|
0,037 |
| 1 |
1 068 |
|
0,000 |
| 1 |
300 |
|
1,700 |
| 1 |
1 000 |
|
0,037 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 576 |
14 268 |
1:0,29 |
26.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:37
|
2,225
|
1 557
|
|
17:28:37
|
2,225
|
3 855
|
|
17:17:27
|
2,229
|
34
|
|
17:17:27
|
2,229
|
34
|
|
17:17:27
|
2,229
|
34
|
|
17:10:32
|
2,207
|
735
|
|
16:48:45
|
2,205
|
7
|
|
16:43:19
|
2,208
|
1 420
|
|
16:39:32
|
2,206
|
6
|
|
16:35:31
|
2,208
|
269
|
|
13:37:12
|
2,159
|
680
|
|
13:27:42
|
2,175
|
1
|
|
13:27:42
|
2,175
|
17
|
|
12:33:37
|
2,187
|
120
|
|
12:33:37
|
2,181
|
3 793
|
|
12:33:37
|
2,177
|
6 890
|
|
12:33:37
|
2,176
|
3 793
|
|
12:33:37
|
2,175
|
404
|
|
10:32:37
|
2,190
|
29
|
|
10:32:37
|
2,189
|
971
|
|
10:31:25
|
2,180
|
5 887
|
|
mehr...
|
ETF-Sparplan