XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
5,180 |
| 1 |
30 |
|
5,000 |
| 1 |
2 000 |
|
4,850 |
| 1 |
500 |
|
4,750 |
| 1 |
50 |
|
4,700 |
| 1 |
5 000 |
|
4,600 |
| 1 |
1 511 |
|
4,598 |
| 1 |
2 198 |
|
4,524 |
| 1 |
1 499 |
|
4,472 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
4,398 |
| 1 |
3 000 |
|
4,374 |
| 1 |
2 198 |
|
4,364 |
| 1 |
1 511 |
|
4,352 |
| 1 |
4 434 |
|
4,350 |
| 1 |
4 434 |
|
4,330 |
| 1 |
1 000 |
|
4,300 |
| 1 |
750 |
|
4,210 |
| 1 |
500 |
|
4,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 488 |
17 965 |
1:1,33 |
14.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:25
|
4,420
|
353
|
|
16:22:01
|
4,400
|
28
|
|
15:59:45
|
4,390
|
50
|
|
15:54:52
|
4,368
|
1
|
|
15:37:10
|
4,366
|
479
|
|
15:27:50
|
4,376
|
53
|
|
14:06:31
|
4,380
|
2
|
|
14:06:31
|
4,380
|
40
|
|
14:06:31
|
4,384
|
481
|
|
14:06:31
|
4,384
|
19
|
|
14:06:31
|
4,384
|
600
|
|
13:56:51
|
4,384
|
38
|
|
13:52:09
|
4,372
|
6
|
|
13:45:59
|
4,366
|
1 820
|
|
13:45:59
|
4,360
|
4
|
|
13:26:23
|
4,354
|
480
|
|
13:26:23
|
4,356
|
1 041
|
|
13:26:23
|
4,356
|
846
|
|
13:26:01
|
4,370
|
222
|
|
13:26:01
|
4,368
|
78
|
|
13:19:38
|
4,354
|
10
|
|
mehr...
|
ETF-Sparplan