XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
741 |
|
4,078 |
| 1 |
3 681 |
|
4,074 |
| 1 |
1 536 |
|
4,070 |
| 1 |
2 109 |
|
4,068 |
| 1 |
741 |
|
4,066 |
| 1 |
4 999 |
|
4,064 |
| 1 |
741 |
|
4,058 |
| 1 |
741 |
|
4,052 |
| 3 |
5 123 |
|
4,050 |
| 1 |
23 |
|
4,032 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 109 |
|
4,018 |
| 1 |
2 109 |
|
4,016 |
| 1 |
10 000 |
|
4,012 |
| 1 |
2 109 |
|
4,010 |
| 1 |
741 |
|
4,000 |
| 1 |
3 751 |
|
3,998 |
| 1 |
741 |
|
3,994 |
| 2 |
3 951 |
|
3,986 |
| 1 |
1 511 |
|
3,976 |
| 1 |
741 |
|
3,974 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 435 |
29 763 |
1:1,46 |
09.02.2026 15:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:18
|
4,048
|
1 407
|
|
15:28:44
|
4,066
|
1 214
|
|
13:52:28
|
4,074
|
39
|
|
13:18:53
|
4,080
|
300
|
|
13:14:10
|
4,080
|
10
|
|
12:46:32
|
4,080
|
44
|
|
12:46:05
|
4,080
|
2 000
|
|
12:45:54
|
4,080
|
4 077
|
|
12:45:54
|
4,080
|
7 012
|
|
12:45:54
|
4,080
|
4 288
|
|
12:45:54
|
4,080
|
1 400
|
|
12:45:54
|
4,080
|
600
|
|
12:45:54
|
4,080
|
1 000
|
|
12:45:53
|
4,080
|
2 000
|
|
12:45:51
|
4,080
|
2 000
|
|
12:22:00
|
4,068
|
30
|
|
12:13:09
|
4,080
|
684
|
|
11:45:32
|
4,066
|
5
|
|
11:45:32
|
4,072
|
75
|
|
10:58:56
|
4,080
|
478
|
|
10:48:11
|
4,080
|
612
|
|
mehr...
|
ETF-Sparplan