XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
448 |
|
4,384 |
| 2 |
5 427 |
|
4,382 |
| 1 |
2 040 |
|
4,380 |
| 1 |
448 |
|
4,370 |
| 1 |
4 499 |
|
4,368 |
| 1 |
2 004 |
|
4,364 |
| 1 |
2 004 |
|
4,360 |
| 2 |
4 004 |
|
4,356 |
| 1 |
2 004 |
|
4,354 |
| 2 |
2 113 |
|
4,352 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 004 |
|
4,330 |
| 1 |
2 227 |
|
4,328 |
| 1 |
2 000 |
|
4,320 |
| 1 |
9 000 |
|
4,318 |
| 1 |
448 |
|
4,312 |
| 1 |
2 040 |
|
4,306 |
| 1 |
448 |
|
4,302 |
| 1 |
3 488 |
|
4,300 |
| 1 |
448 |
|
4,294 |
| 1 |
1 511 |
|
4,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 991 |
23 614 |
1:0,94 |
14.01.2026 10:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:04
|
4,342
|
5
|
|
10:25:59
|
4,334
|
50
|
|
10:04:59
|
4,386
|
248
|
|
10:04:59
|
4,372
|
2
|
|
09:52:55
|
4,376
|
1 796
|
|
09:52:55
|
4,376
|
200
|
|
09:52:55
|
4,376
|
1 000
|
|
09:52:55
|
4,376
|
2 000
|
|
09:52:55
|
4,376
|
2 004
|
|
09:36:21
|
4,382
|
21
|
|
09:30:58
|
4,382
|
5
|
|
09:18:24
|
4,396
|
65
|
|
09:16:05
|
4,400
|
50
|
|
09:16:05
|
4,400
|
400
|
|
09:15:41
|
4,398
|
607
|
|
09:15:41
|
4,386
|
12
|
|
09:04:58
|
4,322
|
10
|
|
mehr...
|
ETF-Sparplan