XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 852 |
|
4,378 |
| 1 |
3 448 |
|
4,350 |
| 2 |
3 317 |
|
4,348 |
| 1 |
4 499 |
|
4,346 |
| 1 |
3 000 |
|
4,334 |
| 1 |
2 179 |
|
4,326 |
| 1 |
1 020 |
|
4,324 |
| 2 |
4 179 |
|
4,322 |
| 1 |
08 |
|
4,318 |
| 1 |
36 |
|
4,316 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
279 |
|
4,302 |
| 2 |
4 179 |
|
4,300 |
| 1 |
2 301 |
|
4,298 |
| 1 |
2 179 |
|
4,294 |
| 1 |
2 179 |
|
4,290 |
| 1 |
9 000 |
|
4,286 |
| 1 |
2 179 |
|
4,284 |
| 1 |
3 506 |
|
4,278 |
| 1 |
1 026 |
|
4,276 |
| 1 |
500 |
|
4,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 538 |
27 328 |
1:0,96 |
08.01.2026 14:25:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:28
|
4,316
|
253
|
|
13:52:54
|
4,354
|
346
|
|
13:52:54
|
4,352
|
2 654
|
|
13:30:07
|
4,372
|
31
|
|
13:25:19
|
4,372
|
400
|
|
13:07:13
|
4,354
|
100
|
|
13:02:59
|
4,376
|
269
|
|
13:00:31
|
4,362
|
4
|
|
12:58:20
|
4,340
|
821
|
|
12:58:20
|
4,342
|
2 179
|
|
12:53:59
|
4,340
|
56
|
|
12:53:59
|
4,340
|
399
|
|
12:52:52
|
4,320
|
399
|
|
11:52:19
|
4,312
|
13
|
|
11:19:19
|
4,302
|
35
|
|
10:52:03
|
4,300
|
500
|
|
10:39:39
|
4,326
|
66
|
|
10:39:39
|
4,318
|
34
|
|
10:30:42
|
4,340
|
255
|
|
10:26:05
|
4,312
|
16
|
|
09:58:49
|
4,324
|
236
|
|
mehr...
|
ETF-Sparplan