XETRA Orderbuch zu Valero Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 365 |
|
154,440 |
| 1 |
126 |
|
153,880 |
| 1 |
1 300 |
|
153,660 |
| 1 |
500 |
|
153,120 |
| 1 |
149 |
|
153,100 |
| 1 |
500 |
|
152,680 |
| 1 |
140 |
|
152,520 |
| 2 |
171 |
|
152,500 |
| 1 |
140 |
|
152,480 |
| 1 |
140 |
|
152,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
152,200 |
| 1 |
140 |
|
152,040 |
| 2 |
171 |
|
152,020 |
| 1 |
500 |
|
151,920 |
| 1 |
500 |
|
151,680 |
| 1 |
300 |
|
151,340 |
| 1 |
1 300 |
|
151,320 |
| 1 |
126 |
|
150,640 |
| 1 |
1 300 |
|
150,540 |
| 1 |
67 |
|
150,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 531 |
4 474 |
1:0,99 |
06.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:20
|
152,640
|
13
|
|
18:30:53
|
152,460
|
33
|
|
16:43:41
|
152,080
|
32
|
|
16:43:33
|
152,080
|
70
|
|
16:43:33
|
152,080
|
60
|
|
16:43:33
|
152,080
|
60
|
|
16:00:08
|
153,000
|
130
|
|
15:51:16
|
154,500
|
2
|
|
14:10:59
|
156,420
|
100
|
|
13:12:01
|
156,260
|
2
|
|
12:56:22
|
157,060
|
30
|
|
12:35:35
|
157,000
|
15
|
|
12:23:26
|
156,380
|
5
|
|
11:25:00
|
156,020
|
50
|
|
11:14:46
|
156,220
|
10
|
|
10:12:36
|
156,080
|
45
|
|
10:09:02
|
156,140
|
34
|
|
09:19:59
|
155,900
|
15
|
|
09:07:04
|
155,680
|
60
|
|
09:07:04
|
156,100
|
14
|
|
08:00:31
|
156,340
|
50
|
|
mehr...
|
ETF-Sparplan