XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
74,000 |
| 1 |
30 |
|
73,800 |
| 1 |
18 |
|
71,000 |
| 1 |
22 |
|
70,000 |
| 1 |
30 |
|
69,800 |
| 1 |
41 |
|
68,000 |
| 2 |
100 |
|
66,000 |
| 1 |
08 |
|
65,000 |
| 1 |
85 |
|
64,000 |
| 1 |
05 |
|
63,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
62,400 |
| 1 |
85 |
|
62,200 |
| 1 |
08 |
|
61,600 |
| 1 |
05 |
|
59,000 |
| 4 |
372 |
|
58,000 |
| 1 |
500 |
|
56,200 |
| 1 |
500 |
|
52,200 |
| 2 |
40 |
|
52,000 |
| 1 |
40 |
|
49,600 |
| 1 |
25 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 369 |
1 910 |
1:5,18 |
17.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:51
|
63,000
|
62
|
|
11:02:26
|
63,000
|
148
|
|
11:02:26
|
63,000
|
110
|
|
11:02:26
|
63,000
|
50
|
|
11:02:26
|
63,200
|
42
|
|
11:02:13
|
63,400
|
92
|
|
10:59:13
|
63,400
|
100
|
|
09:02:45
|
62,800
|
20
|
|
mehr...
|
ETF-Sparplan