XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 460 |
|
8,475 |
| 4 |
1 463 |
|
8,470 |
| 2 |
04 |
|
8,465 |
| 2 |
74 |
|
8,460 |
| 1 |
01 |
|
8,360 |
| 2 |
02 |
|
8,330 |
| 1 |
09 |
|
8,310 |
| 1 |
11 |
|
8,300 |
| 1 |
06 |
|
8,215 |
| 2 |
09 |
|
7,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
34 |
|
0,000 |
| 1 |
80 |
|
8,560 |
| 2 |
1 460 |
|
8,440 |
| 1 |
01 |
|
8,430 |
| 1 |
6 100 |
|
8,415 |
| 2 |
7 363 |
|
8,380 |
| 1 |
24 300 |
|
8,370 |
| 1 |
24 300 |
|
8,325 |
| 1 |
24 300 |
|
8,280 |
| 1 |
24 300 |
|
8,235 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 039 |
112 238 |
1:36,93 |
21.07.2026 17:38:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:45
|
8,470
|
40
|
|
17:38:07
|
8,465
|
114
|
|
17:10:42
|
8,415
|
300
|
|
17:10:04
|
8,415
|
8
|
|
17:07:16
|
8,395
|
684
|
|
16:54:51
|
8,400
|
150
|
|
16:51:00
|
8,425
|
58
|
|
16:39:08
|
8,380
|
300
|
|
16:18:42
|
8,300
|
321
|
|
16:18:42
|
8,300
|
321
|
|
16:12:23
|
8,255
|
9
|
|
16:06:39
|
8,310
|
1 573
|
|
16:06:39
|
8,310
|
3 209
|
|
16:06:39
|
8,310
|
2 218
|
|
15:51:03
|
8,350
|
4 996
|
|
15:51:03
|
8,350
|
455
|
|
15:51:03
|
8,350
|
143
|
|
15:51:03
|
8,350
|
13
|
|
15:51:03
|
8,350
|
854
|
|
15:51:03
|
8,350
|
1 355
|
|
15:51:03
|
8,350
|
184
|
|
mehr...
|
ETF-Sparplan