XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 419 |
|
9,935 |
| 1 |
1 998 |
|
9,930 |
| 1 |
319 |
|
9,925 |
| 1 |
885 |
|
9,920 |
| 1 |
319 |
|
9,915 |
| 1 |
885 |
|
9,910 |
| 1 |
1 220 |
|
9,905 |
| 2 |
2 105 |
|
9,900 |
| 1 |
1 220 |
|
9,895 |
| 3 |
2 612 |
|
9,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 105 |
|
9,855 |
| 3 |
2 105 |
|
9,850 |
| 2 |
2 105 |
|
9,845 |
| 1 |
885 |
|
9,840 |
| 1 |
319 |
|
9,835 |
| 1 |
319 |
|
9,830 |
| 1 |
1 000 |
|
9,825 |
| 1 |
319 |
|
9,820 |
| 2 |
5 976 |
|
9,815 |
| 1 |
319 |
|
9,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 982 |
15 452 |
1:0,86 |
11.08.2026 15:54:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:33
|
9,850
|
250
|
|
15:54:33
|
9,850
|
250
|
|
15:54:25
|
9,850
|
250
|
|
15:54:25
|
9,850
|
250
|
|
15:52:58
|
9,880
|
115
|
|
15:52:26
|
9,860
|
52
|
|
15:52:13
|
9,870
|
539
|
|
15:52:13
|
9,870
|
250
|
|
15:46:45
|
9,970
|
41
|
|
15:46:45
|
9,970
|
181
|
|
15:44:44
|
9,915
|
440
|
|
15:42:49
|
9,875
|
640
|
|
15:42:31
|
9,900
|
2 000
|
|
15:38:26
|
10,000
|
2 750
|
|
15:38:26
|
10,000
|
250
|
|
15:33:52
|
9,980
|
350
|
|
15:31:23
|
9,985
|
300
|
|
15:30:13
|
10,030
|
1 000
|
|
15:30:13
|
10,000
|
249
|
|
15:30:13
|
9,995
|
512
|
|
15:26:33
|
9,870
|
211
|
|
mehr...
|
ETF-Sparplan