XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
562 |
|
11,822 |
| 1 |
948 |
|
11,812 |
| 1 |
2 000 |
|
11,810 |
| 1 |
2 000 |
|
11,788 |
| 1 |
499 |
|
11,786 |
| 1 |
806 |
|
11,772 |
| 1 |
806 |
|
11,768 |
| 1 |
520 |
|
11,764 |
| 1 |
667 |
|
11,762 |
| 1 |
281 |
|
11,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
288 |
|
11,654 |
| 1 |
568 |
|
11,652 |
| 3 |
1 932 |
|
11,650 |
| 1 |
520 |
|
11,648 |
| 1 |
200 |
|
11,624 |
| 1 |
2 000 |
|
11,622 |
| 1 |
1 000 |
|
11,616 |
| 1 |
01 |
|
11,614 |
| 1 |
2 000 |
|
11,606 |
| 1 |
560 |
|
11,604 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 089 |
9 069 |
1:1,00 |
25.09.2025 09:51:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:02
|
11,740
|
694
|
|
09:51:02
|
11,728
|
306
|
|
09:43:00
|
11,708
|
507
|
|
09:34:12
|
11,748
|
200
|
|
09:26:05
|
11,706
|
820
|
|
09:23:03
|
11,672
|
767
|
|
09:19:54
|
11,700
|
1 470
|
|
09:19:28
|
11,688
|
222
|
|
09:17:19
|
11,660
|
100
|
|
09:15:57
|
11,752
|
100
|
|
09:12:48
|
11,700
|
100
|
|
09:12:20
|
11,716
|
222
|
|
09:12:20
|
11,716
|
5
|
|
09:12:19
|
11,714
|
150
|
|
09:12:19
|
11,716
|
175
|
|
09:12:19
|
11,716
|
848
|
|
09:11:00
|
11,734
|
126
|
|
09:11:00
|
11,748
|
1 315
|
|
09:11:00
|
11,750
|
106
|
|
09:11:00
|
11,750
|
700
|
|
09:10:44
|
11,758
|
498
|
|
mehr...
|
ETF-Sparplan