XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
13,420 |
| 1 |
01 |
|
13,414 |
| 1 |
3 600 |
|
13,412 |
| 1 |
1 499 |
|
13,390 |
| 1 |
2 000 |
|
13,382 |
| 1 |
250 |
|
13,376 |
| 1 |
3 600 |
|
13,370 |
| 2 |
880 |
|
13,360 |
| 1 |
440 |
|
13,358 |
| 1 |
627 |
|
13,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
13,310 |
| 1 |
627 |
|
13,308 |
| 1 |
440 |
|
13,304 |
| 1 |
192 |
|
13,302 |
| 1 |
627 |
|
13,300 |
| 1 |
627 |
|
13,290 |
| 1 |
627 |
|
13,288 |
| 1 |
250 |
|
13,280 |
| 2 |
697 |
|
13,274 |
| 1 |
371 |
|
13,266 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 897 |
4 882 |
1:0,33 |
23.02.2026 16:10:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:06
|
13,350
|
813
|
|
16:06:23
|
13,302
|
200
|
|
16:01:27
|
13,450
|
400
|
|
16:00:20
|
13,434
|
380
|
|
15:58:31
|
13,450
|
627
|
|
15:50:36
|
13,582
|
64
|
|
15:50:06
|
13,584
|
458
|
|
15:46:45
|
13,480
|
627
|
|
15:46:01
|
13,478
|
33
|
|
15:45:00
|
13,484
|
172
|
|
15:45:00
|
13,486
|
105
|
|
15:41:06
|
13,520
|
8
|
|
15:40:57
|
13,498
|
33
|
|
15:36:29
|
13,646
|
31
|
|
15:36:29
|
13,652
|
31
|
|
15:35:46
|
13,614
|
400
|
|
15:33:46
|
13,564
|
627
|
|
15:30:21
|
13,520
|
73
|
|
14:59:22
|
13,642
|
31
|
|
14:51:28
|
13,648
|
6
|
|
14:15:00
|
13,630
|
44
|
|
mehr...
|
ETF-Sparplan