XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
10,190 |
| 1 |
569 |
|
10,188 |
| 1 |
579 |
|
10,172 |
| 1 |
1 999 |
|
10,168 |
| 1 |
2 000 |
|
10,160 |
| 2 |
3 560 |
|
10,158 |
| 1 |
1 160 |
|
10,156 |
| 2 |
1 859 |
|
10,128 |
| 1 |
1 240 |
|
10,126 |
| 1 |
642 |
|
10,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
10,088 |
| 1 |
1 240 |
|
10,080 |
| 1 |
1 240 |
|
10,078 |
| 1 |
560 |
|
10,050 |
| 1 |
1 220 |
|
10,046 |
| 1 |
490 |
|
10,044 |
| 1 |
2 000 |
|
10,042 |
| 1 |
579 |
|
10,034 |
| 1 |
01 |
|
10,028 |
| 1 |
4 560 |
|
10,026 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 608 |
13 390 |
1:0,86 |
18.12.2025 16:22:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:36
|
9,976
|
43
|
|
16:10:12
|
9,898
|
2 170
|
|
16:01:40
|
10,000
|
223
|
|
16:01:40
|
10,000
|
200
|
|
16:00:14
|
10,008
|
130
|
|
16:00:14
|
10,008
|
600
|
|
16:00:14
|
10,008
|
200
|
|
16:00:00
|
9,999
|
200
|
|
15:59:44
|
10,002
|
460
|
|
15:59:36
|
9,988
|
5
|
|
15:58:07
|
10,020
|
560
|
|
15:58:07
|
10,020
|
200
|
|
15:58:07
|
10,020
|
200
|
|
15:56:57
|
10,102
|
930
|
|
15:55:18
|
10,048
|
133
|
|
15:55:18
|
10,048
|
200
|
|
15:55:18
|
10,048
|
1 200
|
|
15:55:18
|
10,050
|
407
|
|
15:55:18
|
10,050
|
200
|
|
15:55:18
|
10,050
|
800
|
|
15:55:18
|
10,052
|
936
|
|
mehr...
|
ETF-Sparplan