XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 968 |
|
14,172 |
| 1 |
14 800 |
|
14,144 |
| 1 |
964 |
|
14,138 |
| 1 |
3 700 |
|
14,112 |
| 1 |
846 |
|
14,110 |
| 1 |
3 700 |
|
14,074 |
| 1 |
119 |
|
14,072 |
| 1 |
252 |
|
14,060 |
| 1 |
900 |
|
14,036 |
| 5 |
15 272 |
|
14,002 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 693 |
|
14,002 |
| 1 |
900 |
|
13,998 |
| 1 |
1 181 |
|
13,974 |
| 1 |
3 700 |
|
13,966 |
| 1 |
119 |
|
13,944 |
| 1 |
1 249 |
|
13,942 |
| 1 |
01 |
|
13,938 |
| 1 |
648 |
|
13,918 |
| 1 |
3 700 |
|
13,916 |
| 1 |
989 |
|
13,904 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 521 |
16 180 |
1:0,38 |
15.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
14,002
|
1 406
|
|
17:30:30
|
14,000
|
493
|
|
17:30:10
|
14,040
|
61
|
|
17:28:22
|
14,082
|
2
|
|
17:26:47
|
14,106
|
2
|
|
17:22:20
|
14,068
|
188
|
|
17:20:43
|
14,054
|
3
|
|
17:17:24
|
14,050
|
2
|
|
17:17:16
|
14,040
|
204
|
|
17:16:45
|
14,078
|
5
|
|
17:12:06
|
14,104
|
216
|
|
17:10:12
|
14,220
|
3
|
|
17:09:00
|
14,276
|
191
|
|
17:09:00
|
14,268
|
78
|
|
17:09:00
|
14,268
|
172
|
|
17:08:59
|
14,260
|
3
|
|
17:03:37
|
14,062
|
641
|
|
17:03:12
|
14,120
|
250
|
|
17:03:12
|
14,122
|
242
|
|
17:03:12
|
14,122
|
200
|
|
17:03:06
|
14,140
|
2
|
|
mehr...
|
ETF-Sparplan