XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 450 |
|
13,756 |
| 1 |
1 564 |
|
13,728 |
| 1 |
3 700 |
|
13,720 |
| 1 |
802 |
|
13,718 |
| 1 |
3 700 |
|
13,688 |
| 1 |
1 042 |
|
13,686 |
| 1 |
880 |
|
13,664 |
| 1 |
880 |
|
13,662 |
| 1 |
880 |
|
13,660 |
| 1 |
197 |
|
13,644 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 645 |
|
13,614 |
| 1 |
880 |
|
13,604 |
| 1 |
880 |
|
13,602 |
| 1 |
3 700 |
|
13,598 |
| 1 |
3 700 |
|
13,552 |
| 1 |
100 |
|
13,550 |
| 1 |
1 564 |
|
13,536 |
| 1 |
01 |
|
13,530 |
| 1 |
774 |
|
13,524 |
| 1 |
1 259 |
|
13,514 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 095 |
14 503 |
1:0,76 |
13.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:34
|
13,740
|
500
|
|
19:00:59
|
13,792
|
20
|
|
17:35:43
|
13,706
|
1 190
|
|
17:30:16
|
13,662
|
26
|
|
17:17:01
|
13,688
|
3
|
|
17:16:23
|
13,654
|
2
|
|
17:15:17
|
13,674
|
500
|
|
17:13:24
|
13,668
|
3
|
|
17:01:49
|
13,650
|
67
|
|
17:01:49
|
13,650
|
150
|
|
17:01:49
|
13,650
|
150
|
|
16:53:59
|
13,608
|
3
|
|
16:42:54
|
13,638
|
5
|
|
16:42:52
|
13,642
|
402
|
|
16:42:52
|
13,642
|
150
|
|
16:42:52
|
13,642
|
548
|
|
16:42:50
|
13,640
|
1 663
|
|
16:42:50
|
13,640
|
1 237
|
|
16:33:35
|
13,730
|
150
|
|
16:28:34
|
13,718
|
2
|
|
16:28:34
|
13,718
|
44
|
|
mehr...
|
ETF-Sparplan