XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
7,872 |
| 1 |
01 |
|
7,870 |
| 1 |
905 |
|
7,863 |
| 1 |
12 100 |
|
7,857 |
| 1 |
500 |
|
7,849 |
| 1 |
12 100 |
|
7,848 |
| 1 |
648 |
|
7,847 |
| 1 |
12 100 |
|
7,839 |
| 1 |
95 |
|
7,820 |
| 2 |
4 113 |
|
7,811 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 900 |
|
7,788 |
| 1 |
1 213 |
|
7,787 |
| 1 |
12 100 |
|
7,767 |
| 1 |
12 100 |
|
7,758 |
| 1 |
500 |
|
7,751 |
| 1 |
12 100 |
|
7,749 |
| 1 |
12 100 |
|
7,740 |
| 1 |
905 |
|
7,735 |
| 1 |
1 227 |
|
7,732 |
| 1 |
500 |
|
7,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 062 |
55 645 |
1:1,21 |
27.11.2024 17:10:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:06
|
7,798
|
500
|
|
17:08:16
|
7,795
|
7
|
|
17:01:37
|
7,807
|
148
|
|
16:55:10
|
7,794
|
6
|
|
16:48:22
|
7,806
|
108
|
|
16:48:03
|
7,775
|
500
|
|
16:42:09
|
7,726
|
10
|
|
16:42:09
|
7,724
|
7
|
|
16:40:17
|
7,714
|
500
|
|
16:21:31
|
7,820
|
50
|
|
16:19:12
|
7,810
|
10
|
|
16:08:19
|
7,848
|
8
|
|
16:08:19
|
7,848
|
106
|
|
16:06:41
|
7,847
|
700
|
|
16:06:08
|
7,860
|
1 450
|
|
16:02:44
|
7,848
|
8
|
|
16:01:07
|
7,865
|
1 213
|
|
16:01:07
|
7,864
|
14
|
|
16:01:05
|
7,838
|
1 374
|
|
15:50:17
|
7,820
|
80
|
|
15:46:49
|
7,874
|
61
|
|
mehr...
|
ETF-Sparplan