XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 180 |
|
4,853 |
| 1 |
12 370 |
|
4,851 |
| 1 |
1 373 |
|
4,842 |
| 1 |
3 168 |
|
4,831 |
| 1 |
1 313 |
|
4,831 |
| 1 |
12 100 |
|
4,811 |
| 1 |
12 100 |
|
4,803 |
| 1 |
12 100 |
|
4,797 |
| 1 |
2 900 |
|
4,788 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 100 |
|
4,750 |
| 1 |
12 100 |
|
4,741 |
| 1 |
1 313 |
|
4,738 |
| 1 |
9 000 |
|
4,736 |
| 1 |
12 100 |
|
4,731 |
| 1 |
3 168 |
|
4,723 |
| 1 |
12 100 |
|
4,722 |
| 1 |
33 915 |
|
4,718 |
| 1 |
1 373 |
|
4,712 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 604 |
97 169 |
1:1,63 |
14.03.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:45
|
4,779
|
337
|
|
16:54:45
|
4,780
|
71
|
|
16:28:14
|
4,790
|
200
|
|
16:21:42
|
4,793
|
20
|
|
16:00:06
|
4,796
|
1 950
|
|
15:32:46
|
4,789
|
500
|
|
15:28:20
|
4,800
|
2 566
|
|
15:28:20
|
4,800
|
546
|
|
15:28:20
|
4,800
|
671
|
|
15:28:20
|
4,800
|
1 425
|
|
15:13:23
|
4,821
|
3
|
|
15:13:23
|
4,821
|
1 034
|
|
14:21:10
|
4,888
|
10
|
|
13:50:16
|
4,882
|
410
|
|
13:37:47
|
4,877
|
266
|
|
13:37:47
|
4,875
|
134
|
|
12:30:00
|
4,870
|
1 500
|
|
12:29:59
|
4,870
|
500
|
|
12:29:05
|
4,870
|
250
|
|
12:02:57
|
4,879
|
120
|
|
11:03:00
|
4,900
|
2
|
|
mehr...
|
ETF-Sparplan