XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 522 |
|
5,622 |
| 1 |
12 100 |
|
5,616 |
| 1 |
12 100 |
|
5,607 |
| 1 |
12 100 |
|
5,598 |
| 1 |
7 000 |
|
5,596 |
| 1 |
12 100 |
|
5,589 |
| 1 |
2 900 |
|
5,572 |
| 1 |
2 900 |
|
5,571 |
| 2 |
2 900 |
|
5,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 076 |
|
5,598 |
| 1 |
1 022 |
|
5,554 |
| 1 |
2 900 |
|
5,551 |
| 1 |
2 900 |
|
5,550 |
| 1 |
2 900 |
|
5,549 |
| 1 |
713 |
|
5,540 |
| 1 |
12 100 |
|
5,526 |
| 1 |
12 100 |
|
5,517 |
| 1 |
7 000 |
|
5,512 |
| 1 |
12 100 |
|
5,508 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 622 |
65 811 |
1:0,97 |
24.06.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,598
|
9
|
|
17:18:48
|
5,542
|
159
|
|
17:14:54
|
5,549
|
250
|
|
17:14:53
|
5,552
|
573
|
|
17:14:43
|
5,559
|
573
|
|
17:14:43
|
5,561
|
573
|
|
17:11:55
|
5,568
|
478
|
|
17:10:19
|
5,568
|
57
|
|
17:05:30
|
5,575
|
26
|
|
17:00:28
|
5,592
|
250
|
|
17:00:28
|
5,592
|
1 750
|
|
17:00:21
|
5,595
|
299
|
|
17:00:05
|
5,579
|
27
|
|
16:58:45
|
5,561
|
178
|
|
16:57:00
|
5,565
|
566
|
|
16:56:31
|
5,565
|
42
|
|
16:54:31
|
5,569
|
638
|
|
16:53:22
|
5,570
|
1 000
|
|
16:53:20
|
5,571
|
1 952
|
|
16:33:05
|
5,617
|
71
|
|
16:25:22
|
5,619
|
250
|
|
mehr...
|
ETF-Sparplan