United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 98,040 | |
| 1 | 49 | 98,000 | |
| 1 | 15 | 97,820 | |
| 1 | 246 | 97,740 | |
| 1 | 103 | 97,660 | |
| 1 | 15 | 97,600 | |
| 1 | 220 | 97,580 | |
| 1 | 20 | 97,200 | |
| 1 | 27 | 97,180 | |
| 1 | 33 | 97,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 96,400 | |
| 1 | 52 | 96,220 | |
| 1 | 07 | 96,200 | |
| 1 | 220 | 96,180 | |
| 1 | 800 | 96,000 | |
| 1 | 15 | 95,960 | |
| 1 | 100 | 95,880 | |
| 1 | 105 | 95,860 | |
| 1 | 800 | 95,840 | |
| 1 | 15 | 95,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 743 | 2 144 | 1:2,89 | 10.07.2026 14:03:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:01 | 96,500 | 395 |
| 14:03:01 | 96,500 | 105 |
| 13:19:44 | 96,780 | 31 |
| 12:32:21 | 96,320 | 70 |
| 12:32:21 | 96,420 | 30 |
| 11:58:00 | 96,900 | 17 |
| 11:58:00 | 96,900 | 29 |
| 11:18:57 | 97,140 | 110 |
| 11:18:57 | 97,120 | 28 |
| 10:50:29 | 96,920 | 29 |
| 09:04:41 | 96,820 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.