United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 83,450 | |
| 1 | 2 400 | 83,420 | |
| 1 | 234 | 83,310 | |
| 1 | 900 | 83,070 | |
| 1 | 249 | 83,060 | |
| 1 | 900 | 82,850 | |
| 1 | 58 | 82,750 | |
| 1 | 240 | 82,730 | |
| 1 | 240 | 82,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 82,550 | |
| 2 | 298 | 82,540 | |
| 1 | 900 | 82,510 | |
| 1 | 900 | 82,290 | |
| 1 | 500 | 82,140 | |
| 1 | 2 400 | 82,130 | |
| 1 | 234 | 82,020 | |
| 2 | 925 | 82,000 | |
| 1 | 123 | 81,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 341 | 6 520 | 1:1,22 | 27.03.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:05 | 82,000 | 92 |
| 18:52:04 | 82,000 | 102 |
| 18:52:02 | 82,000 | 102 |
| 18:52:01 | 82,000 | 102 |
| 18:52:00 | 82,000 | 102 |
| 17:38:10 | 82,500 | 61 |
| 17:28:26 | 82,710 | 5 |
| 17:18:22 | 82,830 | 1 |
| 17:13:04 | 82,970 | 102 |
| 16:54:03 | 83,170 | 16 |
| 16:47:29 | 83,160 | 92 |
| 15:18:08 | 83,600 | 198 |
| 15:18:08 | 83,590 | 102 |
| 14:30:02 | 84,000 | 50 |
| 14:29:30 | 84,170 | 11 |
| 12:47:26 | 84,630 | 50 |
| 12:47:26 | 84,630 | 50 |
| 12:39:01 | 85,000 | 78 |
| 12:39:01 | 84,740 | 120 |
| 12:39:01 | 84,730 | 102 |
| 12:11:29 | 84,660 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.