United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 92,920 | |
| 1 | 108 | 92,880 | |
| 1 | 258 | 92,780 | |
| 1 | 14 | 92,760 | |
| 1 | 800 | 92,680 | |
| 1 | 74 | 92,660 | |
| 1 | 800 | 92,440 | |
| 1 | 220 | 92,260 | |
| 2 | 307 | 92,240 | |
| 1 | 220 | 92,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 91,820 | |
| 1 | 87 | 91,800 | |
| 2 | 1 073 | 91,520 | |
| 1 | 150 | 91,300 | |
| 1 | 800 | 91,280 | |
| 2 | 136 | 91,220 | |
| 1 | 110 | 91,100 | |
| 1 | 2 200 | 91,080 | |
| 1 | 2 200 | 90,620 | |
| 1 | 258 | 90,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 001 | 7 124 | 1:1,42 | 31.07.2026 13:51:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:30 | 91,980 | 107 |
| 13:45:02 | 91,980 | 36 |
| 13:09:35 | 91,980 | 111 |
| 13:07:54 | 91,980 | 15 |
| 13:07:25 | 92,100 | 80 |
| 12:10:13 | 91,980 | 4 |
| 12:10:12 | 91,980 | 4 |
| 12:10:12 | 91,980 | 4 |
| 12:10:12 | 91,980 | 10 |
| 12:10:12 | 91,980 | 4 |
| 12:10:12 | 91,980 | 4 |
| 12:10:12 | 91,980 | 4 |
| 12:10:11 | 91,980 | 4 |
| 12:10:11 | 91,980 | 4 |
| 12:10:11 | 91,980 | 4 |
| 12:10:11 | 91,980 | 1 |
| 12:10:11 | 91,980 | 10 |
| 11:29:39 | 91,460 | 1 |
| 11:29:39 | 91,700 | 47 |
| 11:29:39 | 91,700 | 2 |
| 10:48:14 | 91,800 | 361 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.