United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 100 | 91,500 | |
| 1 | 115 | 91,400 | |
| 1 | 222 | 91,360 | |
| 1 | 800 | 91,000 | |
| 1 | 199 | 90,980 | |
| 1 | 800 | 90,760 | |
| 2 | 298 | 90,700 | |
| 1 | 240 | 90,680 | |
| 1 | 240 | 90,660 | |
| 1 | 240 | 90,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 90,720 | |
| 1 | 240 | 90,500 | |
| 1 | 240 | 90,480 | |
| 2 | 298 | 90,460 | |
| 1 | 800 | 90,340 | |
| 1 | 400 | 90,180 | |
| 1 | 800 | 90,160 | |
| 2 | 337 | 89,720 | |
| 1 | 2 200 | 89,700 | |
| 1 | 2 200 | 89,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 254 | 7 755 | 1:1,82 | 17.04.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 90,580 | 1 |
| 17:29:00 | 90,620 | 1 |
| 17:28:58 | 90,620 | 1 |
| 17:10:30 | 90,520 | 1 |
| 17:07:21 | 90,660 | 4 |
| 16:49:55 | 90,800 | 22 |
| 16:49:55 | 90,780 | 26 |
| 16:30:57 | 90,440 | 11 |
| 15:33:31 | 89,800 | 22 |
| 15:00:35 | 90,020 | 68 |
| 15:00:25 | 89,980 | 59 |
| 15:00:25 | 89,980 | 98 |
| 14:50:21 | 89,620 | 20 |
| 14:50:10 | 89,600 | 98 |
| 14:26:24 | 89,340 | 20 |
| 14:26:24 | 89,340 | 20 |
| 12:24:38 | 89,620 | 18 |
| 10:52:18 | 89,200 | 3 |
| 10:52:18 | 89,200 | 54 |
| 09:32:54 | 89,660 | 50 |
| 09:04:31 | 89,620 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.