United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 89,660 | |
| 1 | 46 | 89,510 | |
| 1 | 46 | 89,350 | |
| 1 | 112 | 89,340 | |
| 1 | 800 | 89,320 | |
| 1 | 46 | 89,190 | |
| 1 | 74 | 89,180 | |
| 1 | 800 | 89,160 | |
| 1 | 91 | 89,010 | |
| 3 | 250 | 88,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 88,270 | |
| 1 | 120 | 88,200 | |
| 1 | 91 | 88,170 | |
| 1 | 91 | 88,150 | |
| 1 | 100 | 88,000 | |
| 1 | 800 | 87,990 | |
| 1 | 46 | 87,940 | |
| 1 | 150 | 87,880 | |
| 1 | 25 | 87,870 | |
| 2 | 846 | 87,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 529 | 2 399 | 1:0,95 | 30.01.2026 11:56:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:58 | 88,890 | 10 |
| 11:50:10 | 88,550 | 35 |
| 11:50:10 | 88,570 | 42 |
| 10:37:12 | 88,480 | 1 |
| 10:09:37 | 88,790 | 26 |
| 10:09:37 | 88,790 | 10 |
| 09:54:17 | 88,470 | 39 |
| 09:54:17 | 88,480 | 117 |
| 09:30:27 | 88,860 | 1 |
| 09:05:01 | 88,670 | 209 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.