XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
27,000 |
| 1 |
58 |
|
36,830 |
| 1 |
85 |
|
35,400 |
| 1 |
200 |
|
32,500 |
| 1 |
80 |
|
30,810 |
| 1 |
62 |
|
30,500 |
| 1 |
55 |
|
27,950 |
| 1 |
350 |
|
27,900 |
| 1 |
75 |
|
27,000 |
| 1 |
349 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
23,570 |
| 1 |
115 |
|
22,540 |
| 1 |
90 |
|
22,500 |
| 1 |
60 |
|
22,100 |
| 2 |
111 |
|
22,000 |
| 1 |
60 |
|
21,700 |
| 1 |
05 |
|
21,000 |
| 1 |
50 |
|
20,000 |
| 1 |
80 |
|
18,150 |
| 1 |
368 |
|
23,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 389 |
1 639 |
1:1,18 |
03.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:33
|
23,740
|
450
|
|
16:17:24
|
23,660
|
4
|
|
16:16:50
|
23,750
|
5
|
|
15:43:12
|
23,620
|
6
|
|
14:51:14
|
23,520
|
5
|
|
14:50:42
|
23,600
|
209
|
|
14:40:19
|
23,600
|
91
|
|
12:14:29
|
23,740
|
1 300
|
|
11:48:09
|
23,770
|
214
|
|
11:48:08
|
23,770
|
214
|
|
11:48:08
|
23,770
|
383
|
|
11:48:08
|
23,770
|
695
|
|
11:48:08
|
23,770
|
383
|
|
11:47:57
|
23,770
|
608
|
|
mehr...
|
ETF-Sparplan