XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
25,800 |
| 1 |
262 |
|
25,170 |
| 3 |
89 |
|
25,000 |
| 1 |
400 |
|
24,920 |
| 1 |
44 |
|
24,390 |
| 1 |
02 |
|
24,250 |
| 1 |
400 |
|
24,110 |
| 1 |
150 |
|
14,600 |
| 1 |
100 |
|
14,500 |
| 1 |
31 |
|
14,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 200 |
|
14,010 |
| 1 |
6 600 |
|
14,000 |
| 1 |
6 600 |
|
13,980 |
| 1 |
31 |
|
13,920 |
| 1 |
15 400 |
|
13,845 |
| 1 |
15 400 |
|
13,770 |
| 1 |
10 000 |
|
13,200 |
| 1 |
09 |
|
13,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 002 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 547 |
157 242 |
1:101,64 |
10.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:28
|
13,965
|
183
|
|
16:47:39
|
13,970
|
56
|
|
16:46:03
|
13,975
|
219
|
|
16:38:31
|
13,990
|
999
|
|
16:30:17
|
13,990
|
999
|
|
16:26:00
|
13,975
|
9
|
|
16:22:22
|
13,930
|
4
|
|
16:10:29
|
13,945
|
445
|
|
16:05:16
|
13,955
|
30
|
|
16:02:01
|
13,950
|
150
|
|
15:31:29
|
13,985
|
38
|
|
14:56:14
|
13,980
|
600
|
|
14:33:42
|
13,950
|
89
|
|
14:12:47
|
13,995
|
999
|
|
13:50:06
|
14,020
|
143
|
|
13:06:37
|
14,000
|
999
|
|
12:41:10
|
14,020
|
369
|
|
10:56:21
|
13,995
|
999
|
|
10:13:07
|
14,000
|
80
|
|
10:03:06
|
14,040
|
98
|
|
09:23:12
|
14,040
|
243
|
|
mehr...
|
ETF-Sparplan