XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
24,020 |
| 1 |
60 000 |
|
24,000 |
| 1 |
559 |
|
23,960 |
| 3 |
10 904 |
|
23,940 |
| 1 |
236 |
|
23,900 |
| 2 |
29 098 |
|
23,880 |
| 1 |
1 726 |
|
23,640 |
| 2 |
515 |
|
23,580 |
| 5 |
6 696 |
|
23,440 |
| 3 |
15 948 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 57 |
45 729 |
|
0,000 |
| 1 |
104 |
|
28,260 |
| 1 |
443 |
|
27,220 |
| 1 |
1 795 |
|
26,600 |
| 1 |
3 635 |
|
26,320 |
| 2 |
8 220 |
|
25,880 |
| 1 |
238 |
|
25,800 |
| 1 |
1 181 |
|
25,640 |
| 8 |
6 833 |
|
25,480 |
| 1 |
783 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 282 |
68 961 |
1:0,55 |
13.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
24,500
|
400
|
|
17:35:01
|
24,500
|
236 911
|
|
17:29:43
|
24,660
|
254
|
|
17:28:34
|
24,620
|
185
|
|
17:28:13
|
24,660
|
40
|
|
17:28:13
|
24,680
|
372
|
|
17:28:13
|
24,660
|
150
|
|
17:26:53
|
24,640
|
261
|
|
17:24:58
|
24,640
|
178
|
|
17:24:58
|
24,640
|
245
|
|
17:24:58
|
24,600
|
6 542
|
|
17:23:59
|
24,600
|
156
|
|
17:23:59
|
24,600
|
155
|
|
17:23:59
|
24,600
|
826
|
|
17:23:58
|
24,600
|
313
|
|
17:23:49
|
24,620
|
545
|
|
17:23:49
|
24,600
|
232
|
|
17:23:49
|
24,600
|
1 000
|
|
17:23:49
|
24,600
|
449
|
|
17:23:49
|
24,600
|
574
|
|
17:23:49
|
24,600
|
600
|
|
mehr...
|
ETF-Sparplan