XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
708 |
|
27,580 |
| 6 |
1 400 |
|
27,560 |
| 4 |
438 |
|
27,540 |
| 5 |
938 |
|
27,520 |
| 4 |
454 |
|
27,500 |
| 8 |
1 457 |
|
27,480 |
| 9 |
1 341 |
|
27,460 |
| 10 |
1 700 |
|
27,440 |
| 7 |
1 020 |
|
27,420 |
| 4 |
758 |
|
27,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
27,360 |
| 4 |
510 |
|
27,340 |
| 5 |
640 |
|
27,320 |
| 10 |
2 368 |
|
27,300 |
| 6 |
1 332 |
|
27,280 |
| 6 |
1 465 |
|
27,260 |
| 4 |
465 |
|
27,240 |
| 5 |
1 119 |
|
27,220 |
| 6 |
1 349 |
|
27,200 |
| 4 |
694 |
|
27,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 214 |
10 119 |
1:0,99 |
02.06.2026 16:18:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:37
|
27,370
|
40
|
|
16:18:15
|
27,380
|
22
|
|
16:18:00
|
27,400
|
56
|
|
16:17:48
|
27,420
|
40
|
|
16:16:53
|
27,440
|
118
|
|
16:16:41
|
27,460
|
322
|
|
16:16:40
|
27,460
|
457
|
|
16:08:33
|
27,460
|
22
|
|
16:08:21
|
27,480
|
1 053
|
|
16:00:34
|
27,440
|
177
|
|
16:00:34
|
27,460
|
1
|
|
16:00:33
|
27,480
|
354
|
|
15:58:50
|
27,500
|
548
|
|
15:58:50
|
27,500
|
452
|
|
15:56:36
|
27,480
|
103
|
|
15:56:30
|
27,500
|
102
|
|
15:56:20
|
27,520
|
58
|
|
15:56:20
|
27,520
|
11
|
|
15:56:20
|
27,520
|
102
|
|
15:56:20
|
27,520
|
103
|
|
15:56:20
|
27,520
|
102
|
|
mehr...
|
ETF-Sparplan