XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
27,020 |
| 4 |
724 |
|
27,000 |
| 2 |
162 |
|
26,980 |
| 3 |
659 |
|
26,960 |
| 2 |
159 |
|
26,940 |
| 4 |
786 |
|
26,920 |
| 2 |
157 |
|
26,900 |
| 5 |
1 161 |
|
26,880 |
| 5 |
238 |
|
26,860 |
| 3 |
78 |
|
26,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
401 |
|
26,720 |
| 2 |
106 |
|
26,700 |
| 5 |
1 273 |
|
26,680 |
| 1 |
71 |
|
26,660 |
| 3 |
663 |
|
26,640 |
| 1 |
71 |
|
26,620 |
| 3 |
661 |
|
26,600 |
| 1 |
71 |
|
26,580 |
| 4 |
1 733 |
|
26,560 |
| 5 |
1 064 |
|
26,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 281 |
6 114 |
1:1,43 |
12.05.2026 13:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:53
|
26,820
|
28
|
|
13:17:53
|
26,800
|
35
|
|
13:17:53
|
26,800
|
108
|
|
13:17:53
|
26,800
|
100
|
|
13:17:53
|
26,800
|
62
|
|
13:17:53
|
26,780
|
669
|
|
13:17:53
|
26,800
|
107
|
|
13:17:53
|
26,820
|
36
|
|
13:14:44
|
26,860
|
369
|
|
13:14:35
|
26,860
|
235
|
|
13:14:34
|
26,860
|
71
|
|
13:14:34
|
26,880
|
214
|
|
13:13:22
|
26,880
|
286
|
|
13:13:22
|
26,880
|
8
|
|
13:13:22
|
26,880
|
230
|
|
13:13:22
|
26,900
|
400
|
|
13:13:22
|
26,920
|
326
|
|
13:09:33
|
26,940
|
240
|
|
13:05:44
|
26,900
|
39
|
|
13:05:44
|
26,940
|
225
|
|
13:05:44
|
26,920
|
30
|
|
mehr...
|
ETF-Sparplan