XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
563 |
|
27,680 |
| 8 |
2 040 |
|
27,660 |
| 5 |
502 |
|
27,640 |
| 6 |
1 051 |
|
27,620 |
| 5 |
867 |
|
27,600 |
| 7 |
1 242 |
|
27,580 |
| 7 |
916 |
|
27,560 |
| 7 |
1 051 |
|
27,540 |
| 3 |
351 |
|
27,520 |
| 2 |
427 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
843 |
|
27,460 |
| 7 |
776 |
|
27,440 |
| 6 |
688 |
|
27,420 |
| 10 |
2 121 |
|
27,400 |
| 6 |
1 664 |
|
27,380 |
| 4 |
518 |
|
27,360 |
| 5 |
993 |
|
27,340 |
| 4 |
492 |
|
27,320 |
| 4 |
798 |
|
27,300 |
| 6 |
929 |
|
27,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 010 |
9 822 |
1:1,09 |
02.06.2026 15:46:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:03
|
27,480
|
168
|
|
15:46:34
|
27,480
|
31
|
|
15:45:18
|
27,460
|
252
|
|
15:45:18
|
27,440
|
748
|
|
15:40:41
|
27,420
|
13
|
|
15:40:41
|
27,420
|
72
|
|
15:40:41
|
27,420
|
4
|
|
15:39:15
|
27,420
|
182
|
|
15:37:55
|
27,420
|
30
|
|
15:37:55
|
27,420
|
315
|
|
15:37:55
|
27,420
|
15
|
|
15:36:53
|
27,480
|
108
|
|
15:36:44
|
27,480
|
1
|
|
15:36:44
|
27,500
|
450
|
|
15:36:44
|
27,500
|
1 124
|
|
15:36:15
|
27,520
|
188
|
|
15:36:15
|
27,500
|
500
|
|
15:36:15
|
27,520
|
180
|
|
15:36:15
|
27,500
|
500
|
|
15:36:15
|
27,500
|
700
|
|
15:35:40
|
27,550
|
164
|
|
mehr...
|
ETF-Sparplan