United Internet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
2 547
27,720
2 200
27,700
2 129
27,660
1 120
27,620
2 506
27,580
1 127
27,540
1 129
27,520
3 805
27,500
1 155
27,480
1 1 164
27,500
Orders Stück Geld Kurs
2 159
27,340
2 273
27,320
1 155
27,300
2 845
27,280
1 149
27,260
2 292
27,240
2 246
27,220
2 533
27,200
2 254
27,180
1 156
27,140
Summe Ask Summe Bid Verhältnis Datum
3 882 3 062 1:0,79 12.05.2026 17:35:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:18 27,500 2
17:35:18 27,500 3
17:35:18 27,500 144 739
17:29:56 27,340 119
17:29:56 27,440 382
17:29:56 27,420 243
17:29:47 27,400 192
17:29:47 27,360 48
17:29:46 27,400 44
17:29:30 27,380 45
17:29:30 27,340 63
17:29:30 27,360 293
17:29:30 27,380 112
17:29:30 27,420 237
17:29:30 27,400 45
17:29:00 27,400 95
17:28:53 27,360 48
17:28:53 27,380 47
17:28:53 27,380 1
17:28:35 27,360 275
17:28:35 27,400 6
mehr...