United Internet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
1 600
24,020
1 60 000
24,000
1 559
23,960
3 10 904
23,940
1 236
23,900
2 29 098
23,880
1 1 726
23,640
2 515
23,580
5 6 696
23,440
3 15 948
24,500
Orders Stück Geld Kurs
57 45 729
0,000
1 104
28,260
1 443
27,220
1 1 795
26,600
1 3 635
26,320
2 8 220
25,880
1 238
25,800
1 1 181
25,640
8 6 833
25,480
1 783
25,400
Summe Ask Summe Bid Verhältnis Datum
126 282 68 961 1:0,55 13.07.2026 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 24,500 400
17:35:01 24,500 236 911
17:29:43 24,660 254
17:28:34 24,620 185
17:28:13 24,660 40
17:28:13 24,680 372
17:28:13 24,660 150
17:26:53 24,640 261
17:24:58 24,640 178
17:24:58 24,640 245
17:24:58 24,600 6 542
17:23:59 24,600 156
17:23:59 24,600 155
17:23:59 24,600 826
17:23:58 24,600 313
17:23:49 24,620 545
17:23:49 24,600 232
17:23:49 24,600 1 000
17:23:49 24,600 449
17:23:49 24,600 574
17:23:49 24,600 600
mehr...