XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
547 |
|
27,720 |
| 2 |
200 |
|
27,700 |
| 2 |
129 |
|
27,660 |
| 1 |
120 |
|
27,620 |
| 2 |
506 |
|
27,580 |
| 1 |
127 |
|
27,540 |
| 1 |
129 |
|
27,520 |
| 3 |
805 |
|
27,500 |
| 1 |
155 |
|
27,480 |
| 1 |
1 164 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
27,340 |
| 2 |
273 |
|
27,320 |
| 1 |
155 |
|
27,300 |
| 2 |
845 |
|
27,280 |
| 1 |
149 |
|
27,260 |
| 2 |
292 |
|
27,240 |
| 2 |
246 |
|
27,220 |
| 2 |
533 |
|
27,200 |
| 2 |
254 |
|
27,180 |
| 1 |
156 |
|
27,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 882 |
3 062 |
1:0,79 |
12.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
27,500
|
2
|
|
17:35:18
|
27,500
|
3
|
|
17:35:18
|
27,500
|
144 739
|
|
17:29:56
|
27,340
|
119
|
|
17:29:56
|
27,440
|
382
|
|
17:29:56
|
27,420
|
243
|
|
17:29:47
|
27,400
|
192
|
|
17:29:47
|
27,360
|
48
|
|
17:29:46
|
27,400
|
44
|
|
17:29:30
|
27,380
|
45
|
|
17:29:30
|
27,340
|
63
|
|
17:29:30
|
27,360
|
293
|
|
17:29:30
|
27,380
|
112
|
|
17:29:30
|
27,420
|
237
|
|
17:29:30
|
27,400
|
45
|
|
17:29:00
|
27,400
|
95
|
|
17:28:53
|
27,360
|
48
|
|
17:28:53
|
27,380
|
47
|
|
17:28:53
|
27,380
|
1
|
|
17:28:35
|
27,360
|
275
|
|
17:28:35
|
27,400
|
6
|
|
mehr...
|
ETF-Sparplan