XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 477 |
|
24,980 |
| 4 |
846 |
|
24,960 |
| 5 |
1 325 |
|
24,940 |
| 6 |
1 794 |
|
24,920 |
| 5 |
1 026 |
|
24,900 |
| 6 |
1 510 |
|
24,880 |
| 6 |
1 262 |
|
24,860 |
| 8 |
2 017 |
|
24,840 |
| 4 |
717 |
|
24,820 |
| 1 |
9 008 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 243 |
|
24,780 |
| 6 |
1 344 |
|
24,760 |
| 5 |
1 148 |
|
24,740 |
| 9 |
1 840 |
|
24,720 |
| 6 |
1 417 |
|
24,700 |
| 6 |
1 061 |
|
24,680 |
| 5 |
1 472 |
|
24,660 |
| 4 |
1 018 |
|
24,640 |
| 5 |
1 386 |
|
24,620 |
| 3 |
382 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 982 |
12 311 |
1:0,56 |
13.07.2026 16:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:53
|
24,800
|
570
|
|
16:53:15
|
24,800
|
202
|
|
16:52:23
|
24,800
|
119
|
|
16:52:23
|
24,780
|
111
|
|
16:50:23
|
24,760
|
1
|
|
16:49:59
|
24,740
|
2
|
|
16:49:53
|
24,740
|
207
|
|
16:49:52
|
24,740
|
3
|
|
16:49:52
|
24,740
|
425
|
|
16:49:52
|
24,740
|
22
|
|
16:49:52
|
24,740
|
4
|
|
16:49:52
|
24,740
|
600
|
|
16:49:52
|
24,740
|
372
|
|
16:49:52
|
24,740
|
349
|
|
16:49:52
|
24,740
|
1 342
|
|
16:49:52
|
24,740
|
942
|
|
16:49:52
|
24,760
|
732
|
|
16:48:38
|
24,800
|
78
|
|
16:48:38
|
24,800
|
119
|
|
16:48:37
|
24,780
|
119
|
|
16:48:37
|
24,760
|
166
|
|
mehr...
|
ETF-Sparplan