XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 526 |
|
23,800 |
| 2 |
170 |
|
23,780 |
| 5 |
999 |
|
23,760 |
| 3 |
290 |
|
23,740 |
| 6 |
1 290 |
|
23,720 |
| 5 |
1 000 |
|
23,700 |
| 5 |
751 |
|
23,680 |
| 4 |
495 |
|
23,660 |
| 5 |
965 |
|
23,640 |
| 1 |
307 |
|
23,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
389 |
|
23,580 |
| 5 |
948 |
|
23,560 |
| 7 |
1 289 |
|
23,540 |
| 6 |
839 |
|
23,520 |
| 6 |
3 109 |
|
23,500 |
| 5 |
802 |
|
23,480 |
| 4 |
786 |
|
23,460 |
| 3 |
288 |
|
23,440 |
| 4 |
1 179 |
|
23,420 |
| 4 |
485 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 793 |
10 114 |
1:1,15 |
03.08.2026 12:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:22
|
23,580
|
56
|
|
12:03:41
|
23,600
|
11
|
|
12:00:40
|
23,560
|
1
|
|
11:52:00
|
23,620
|
93
|
|
11:50:24
|
23,620
|
1
|
|
11:50:22
|
23,640
|
235
|
|
11:50:01
|
23,680
|
41
|
|
11:43:27
|
23,660
|
92
|
|
11:43:14
|
23,660
|
535
|
|
11:34:58
|
23,620
|
1
|
|
11:33:11
|
23,580
|
2
|
|
11:32:56
|
23,580
|
1
|
|
11:28:53
|
23,600
|
157
|
|
11:28:53
|
23,600
|
2
|
|
11:24:50
|
23,580
|
3
|
|
11:24:25
|
23,580
|
2
|
|
11:19:03
|
23,580
|
310
|
|
11:19:00
|
23,580
|
350
|
|
11:18:57
|
23,580
|
340
|
|
11:17:15
|
23,580
|
200
|
|
11:17:15
|
23,560
|
1
|
|
mehr...
|
ETF-Sparplan