XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 050 |
|
28,140 |
| 4 |
2 174 |
|
28,120 |
| 2 |
144 |
|
28,100 |
| 5 |
1 330 |
|
28,080 |
| 6 |
1 787 |
|
28,060 |
| 5 |
902 |
|
28,040 |
| 5 |
853 |
|
28,020 |
| 6 |
791 |
|
28,000 |
| 5 |
721 |
|
27,980 |
| 3 |
289 |
|
27,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
372 |
|
27,880 |
| 2 |
143 |
|
27,860 |
| 4 |
664 |
|
27,840 |
| 4 |
519 |
|
27,820 |
| 6 |
2 521 |
|
27,800 |
| 3 |
1 013 |
|
27,780 |
| 3 |
725 |
|
27,760 |
| 4 |
2 794 |
|
27,740 |
| 3 |
651 |
|
27,720 |
| 3 |
322 |
|
27,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 041 |
9 724 |
1:0,97 |
22.04.2026 10:09:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:52
|
27,920
|
96
|
|
10:09:52
|
27,920
|
67
|
|
10:09:52
|
27,900
|
351
|
|
10:09:52
|
27,920
|
82
|
|
10:01:23
|
27,950
|
175
|
|
09:58:45
|
28,000
|
531
|
|
09:54:47
|
28,020
|
38
|
|
09:53:59
|
28,030
|
124
|
|
09:53:42
|
28,040
|
130
|
|
09:52:28
|
28,060
|
80
|
|
09:46:48
|
28,100
|
5
|
|
09:44:43
|
28,120
|
156
|
|
09:44:32
|
28,120
|
98
|
|
09:44:00
|
28,120
|
89
|
|
09:44:00
|
28,140
|
68
|
|
09:43:46
|
28,160
|
102
|
|
09:43:39
|
28,160
|
163
|
|
09:43:39
|
28,180
|
192
|
|
09:43:39
|
28,180
|
1
|
|
09:43:35
|
28,180
|
44
|
|
09:43:35
|
28,200
|
44
|
|
mehr...
|
ETF-Sparplan