XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 146 |
|
29,260 |
| 2 |
933 |
|
29,240 |
| 1 |
122 |
|
29,220 |
| 1 |
122 |
|
29,200 |
| 1 |
105 |
|
29,180 |
| 2 |
477 |
|
29,160 |
| 3 |
325 |
|
29,140 |
| 4 |
1 395 |
|
29,120 |
| 5 |
347 |
|
29,100 |
| 1 |
169 |
|
29,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
712 |
|
29,040 |
| 3 |
394 |
|
29,020 |
| 5 |
461 |
|
29,000 |
| 5 |
1 456 |
|
28,980 |
| 3 |
206 |
|
28,960 |
| 2 |
257 |
|
28,940 |
| 2 |
257 |
|
28,920 |
| 1 |
107 |
|
28,900 |
| 1 |
106 |
|
28,880 |
| 1 |
106 |
|
28,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 141 |
4 062 |
1:0,79 |
20.10.2025 17:41:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:13
|
29,180
|
650
|
|
17:35:26
|
29,180
|
120 521
|
|
17:29:58
|
29,040
|
103
|
|
17:29:58
|
29,060
|
96
|
|
17:29:10
|
29,060
|
65
|
|
17:27:30
|
29,020
|
4
|
|
17:24:33
|
29,020
|
30
|
|
17:24:33
|
29,020
|
187
|
|
17:24:33
|
29,020
|
216
|
|
17:24:33
|
29,020
|
216
|
|
17:24:28
|
29,040
|
7
|
|
17:23:54
|
29,040
|
6
|
|
17:21:54
|
29,000
|
3 586
|
|
17:21:54
|
29,000
|
914
|
|
17:20:13
|
29,020
|
52
|
|
17:20:13
|
29,040
|
128
|
|
17:20:13
|
29,020
|
84
|
|
17:19:42
|
29,020
|
21
|
|
17:12:31
|
29,000
|
75
|
|
17:11:55
|
28,980
|
36
|
|
17:11:44
|
28,940
|
82
|
|
mehr...
|
ETF-Sparplan