XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
303 |
|
16,460 |
| 1 |
253 |
|
16,450 |
| 2 |
914 |
|
16,440 |
| 3 |
883 |
|
16,430 |
| 2 |
445 |
|
16,420 |
| 2 |
446 |
|
16,410 |
| 2 |
90 |
|
16,400 |
| 2 |
505 |
|
16,390 |
| 2 |
720 |
|
16,380 |
| 1 |
855 |
|
16,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
556 |
|
16,340 |
| 5 |
478 |
|
16,330 |
| 3 |
376 |
|
16,320 |
| 1 |
86 |
|
16,310 |
| 3 |
1 823 |
|
16,300 |
| 3 |
536 |
|
16,290 |
| 1 |
254 |
|
16,280 |
| 4 |
1 253 |
|
16,270 |
| 3 |
813 |
|
16,260 |
| 2 |
666 |
|
16,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 414 |
6 841 |
1:1,26 |
30.01.2025 14:29:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:49
|
16,350
|
200
|
|
14:29:49
|
16,350
|
200
|
|
14:29:49
|
16,350
|
165
|
|
14:29:49
|
16,350
|
11
|
|
14:29:09
|
16,350
|
24
|
|
14:29:07
|
16,350
|
38
|
|
14:29:07
|
16,340
|
284
|
|
14:29:07
|
16,350
|
200
|
|
14:29:07
|
16,350
|
362
|
|
14:29:07
|
16,350
|
162
|
|
14:29:07
|
16,350
|
264
|
|
14:28:09
|
16,350
|
36
|
|
14:26:55
|
16,330
|
64
|
|
14:26:55
|
16,330
|
136
|
|
14:26:55
|
16,330
|
136
|
|
14:26:55
|
16,330
|
200
|
|
14:26:55
|
16,330
|
64
|
|
14:26:49
|
16,330
|
17
|
|
14:26:49
|
16,330
|
200
|
|
14:26:49
|
16,330
|
155
|
|
14:26:49
|
16,330
|
2
|
|
mehr...
|
ETF-Sparplan