XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
750 |
|
27,680 |
| 3 |
840 |
|
27,660 |
| 1 |
500 |
|
27,640 |
| 1 |
525 |
|
27,620 |
| 2 |
794 |
|
27,600 |
| 2 |
794 |
|
27,580 |
| 2 |
187 |
|
27,560 |
| 3 |
613 |
|
27,540 |
| 2 |
238 |
|
27,520 |
| 3 |
378 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
27,420 |
| 5 |
958 |
|
27,400 |
| 1 |
173 |
|
27,380 |
| 4 |
726 |
|
27,360 |
| 1 |
173 |
|
27,340 |
| 1 |
294 |
|
27,320 |
| 2 |
794 |
|
27,300 |
| 3 |
1 228 |
|
27,280 |
| 3 |
1 018 |
|
27,260 |
| 1 |
500 |
|
27,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 619 |
5 961 |
1:1,06 |
03.03.2026 17:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:45
|
27,460
|
258
|
|
17:20:00
|
27,400
|
5
|
|
17:20:00
|
27,400
|
12
|
|
17:19:59
|
27,440
|
34
|
|
17:19:24
|
27,440
|
66
|
|
17:19:24
|
27,440
|
201
|
|
17:19:24
|
27,440
|
29
|
|
17:19:24
|
27,440
|
116
|
|
17:16:26
|
27,500
|
19
|
|
17:15:58
|
27,480
|
65
|
|
17:14:54
|
27,460
|
67
|
|
17:14:54
|
27,460
|
20
|
|
17:13:29
|
27,440
|
78
|
|
17:13:14
|
27,440
|
88
|
|
17:12:51
|
27,460
|
94
|
|
17:12:36
|
27,440
|
101
|
|
17:12:31
|
27,480
|
1
|
|
17:12:25
|
27,440
|
545
|
|
17:11:41
|
27,340
|
39
|
|
17:11:41
|
27,340
|
36
|
|
17:11:40
|
27,420
|
79
|
|
mehr...
|
ETF-Sparplan