XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 883 |
|
25,400 |
| 5 |
1 843 |
|
25,380 |
| 6 |
1 859 |
|
25,360 |
| 5 |
1 808 |
|
25,340 |
| 5 |
1 851 |
|
25,320 |
| 6 |
1 784 |
|
25,300 |
| 7 |
1 534 |
|
25,280 |
| 9 |
2 207 |
|
25,260 |
| 7 |
1 335 |
|
25,240 |
| 2 |
288 |
|
25,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
984 |
|
25,180 |
| 8 |
1 441 |
|
25,160 |
| 8 |
2 265 |
|
25,140 |
| 8 |
5 417 |
|
25,120 |
| 9 |
3 226 |
|
25,100 |
| 6 |
1 741 |
|
25,080 |
| 7 |
2 584 |
|
25,060 |
| 5 |
1 902 |
|
25,040 |
| 5 |
2 182 |
|
25,020 |
| 3 |
2 227 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 392 |
23 969 |
1:1,46 |
24.07.2025 16:08:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:51
|
25,200
|
49
|
|
16:08:51
|
25,200
|
201
|
|
16:06:46
|
25,200
|
516
|
|
15:56:33
|
25,220
|
229
|
|
15:56:31
|
25,240
|
253
|
|
15:50:18
|
25,260
|
190
|
|
15:47:56
|
25,280
|
760
|
|
15:47:30
|
25,300
|
16
|
|
15:47:15
|
25,300
|
324
|
|
15:42:58
|
25,300
|
1 852
|
|
15:41:25
|
25,280
|
154
|
|
15:41:19
|
25,260
|
197
|
|
15:41:19
|
25,260
|
45
|
|
15:38:41
|
25,240
|
60
|
|
15:38:18
|
25,240
|
175
|
|
15:38:18
|
25,240
|
115
|
|
15:32:00
|
25,220
|
115
|
|
15:32:00
|
25,220
|
123
|
|
15:32:00
|
25,220
|
21
|
|
15:23:55
|
25,220
|
179
|
|
15:20:04
|
25,240
|
364
|
|
mehr...
|
ETF-Sparplan