United Internet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
3 354
28,080
3 672
28,060
3 354
28,040
6 1 817
28,020
5 1 140
28,000
6 1 460
27,980
7 1 166
27,960
4 720
27,940
7 1 114
27,920
3 107
27,900
Orders Stück Geld Kurs
6 706
27,860
4 454
27,840
6 1 143
27,820
9 2 015
27,800
5 1 297
27,780
3 376
27,760
5 1 302
27,740
3 280
27,720
4 877
27,700
3 273
27,680
Summe Ask Summe Bid Verhältnis Datum
8 904 8 723 1:0,98 28.10.2025 16:33:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:35 27,880 121
16:33:35 27,880 27
16:33:30 27,880 39
16:33:30 27,880 43
16:33:30 27,880 14
16:33:16 27,880 54
16:33:14 27,880 66
16:33:04 27,880 51
16:33:04 27,880 66
16:31:56 27,880 182
16:31:56 27,880 20
16:30:40 27,880 29
16:30:39 27,880 56
16:30:36 27,880 34
16:30:35 27,880 75
16:30:35 27,880 121
16:30:34 27,900 103
16:30:34 27,880 431
16:30:03 27,900 96
16:30:03 27,900 100
16:30:03 27,880 180
mehr...