XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
354 |
|
28,080 |
| 3 |
672 |
|
28,060 |
| 3 |
354 |
|
28,040 |
| 6 |
1 817 |
|
28,020 |
| 5 |
1 140 |
|
28,000 |
| 6 |
1 460 |
|
27,980 |
| 7 |
1 166 |
|
27,960 |
| 4 |
720 |
|
27,940 |
| 7 |
1 114 |
|
27,920 |
| 3 |
107 |
|
27,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
706 |
|
27,860 |
| 4 |
454 |
|
27,840 |
| 6 |
1 143 |
|
27,820 |
| 9 |
2 015 |
|
27,800 |
| 5 |
1 297 |
|
27,780 |
| 3 |
376 |
|
27,760 |
| 5 |
1 302 |
|
27,740 |
| 3 |
280 |
|
27,720 |
| 4 |
877 |
|
27,700 |
| 3 |
273 |
|
27,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 904 |
8 723 |
1:0,98 |
28.10.2025 16:33:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:35
|
27,880
|
121
|
|
16:33:35
|
27,880
|
27
|
|
16:33:30
|
27,880
|
39
|
|
16:33:30
|
27,880
|
43
|
|
16:33:30
|
27,880
|
14
|
|
16:33:16
|
27,880
|
54
|
|
16:33:14
|
27,880
|
66
|
|
16:33:04
|
27,880
|
51
|
|
16:33:04
|
27,880
|
66
|
|
16:31:56
|
27,880
|
182
|
|
16:31:56
|
27,880
|
20
|
|
16:30:40
|
27,880
|
29
|
|
16:30:39
|
27,880
|
56
|
|
16:30:36
|
27,880
|
34
|
|
16:30:35
|
27,880
|
75
|
|
16:30:35
|
27,880
|
121
|
|
16:30:34
|
27,900
|
103
|
|
16:30:34
|
27,880
|
431
|
|
16:30:03
|
27,900
|
96
|
|
16:30:03
|
27,900
|
100
|
|
16:30:03
|
27,880
|
180
|
|
mehr...
|
ETF-Sparplan