United Internet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
3 1 146
29,260
2 933
29,240
1 122
29,220
1 122
29,200
1 105
29,180
2 477
29,160
3 325
29,140
4 1 395
29,120
5 347
29,100
1 169
29,180
Orders Stück Geld Kurs
5 712
29,040
3 394
29,020
5 461
29,000
5 1 456
28,980
3 206
28,960
2 257
28,940
2 257
28,920
1 107
28,900
1 106
28,880
1 106
28,860
Summe Ask Summe Bid Verhältnis Datum
5 141 4 062 1:0,79 20.10.2025 17:41:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:41:13 29,180 650
17:35:26 29,180 120 521
17:29:58 29,040 103
17:29:58 29,060 96
17:29:10 29,060 65
17:27:30 29,020 4
17:24:33 29,020 30
17:24:33 29,020 187
17:24:33 29,020 216
17:24:33 29,020 216
17:24:28 29,040 7
17:23:54 29,040 6
17:21:54 29,000 3 586
17:21:54 29,000 914
17:20:13 29,020 52
17:20:13 29,040 128
17:20:13 29,020 84
17:19:42 29,020 21
17:12:31 29,000 75
17:11:55 28,980 36
17:11:44 28,940 82
mehr...