XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
417 |
|
27,080 |
| 4 |
1 341 |
|
27,060 |
| 2 |
257 |
|
27,040 |
| 3 |
894 |
|
27,020 |
| 2 |
69 |
|
27,000 |
| 4 |
1 043 |
|
26,980 |
| 4 |
473 |
|
26,960 |
| 6 |
2 051 |
|
26,940 |
| 5 |
538 |
|
26,920 |
| 4 |
358 |
|
26,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
421 |
|
26,800 |
| 5 |
548 |
|
26,780 |
| 6 |
1 400 |
|
26,760 |
| 4 |
613 |
|
26,740 |
| 3 |
852 |
|
26,720 |
| 1 |
53 |
|
26,700 |
| 3 |
915 |
|
26,680 |
| 2 |
473 |
|
26,660 |
| 3 |
1 098 |
|
26,640 |
| 2 |
298 |
|
26,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 441 |
6 671 |
1:0,90 |
11.02.2026 14:32:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:48
|
26,800
|
188
|
|
14:32:48
|
26,820
|
321
|
|
14:14:23
|
26,820
|
1
|
|
14:13:26
|
26,800
|
10
|
|
14:13:26
|
26,800
|
82
|
|
14:12:00
|
26,880
|
66
|
|
14:12:00
|
26,860
|
75
|
|
14:12:00
|
26,840
|
259
|
|
14:11:43
|
26,820
|
82
|
|
14:11:20
|
26,820
|
262
|
|
14:11:15
|
26,820
|
136
|
|
14:11:15
|
26,800
|
78
|
|
14:11:14
|
26,800
|
38
|
|
14:11:14
|
26,800
|
101
|
|
14:11:14
|
26,800
|
138
|
|
14:11:14
|
26,800
|
1
|
|
14:11:14
|
26,800
|
152
|
|
14:03:31
|
26,760
|
26
|
|
14:03:25
|
26,820
|
11
|
|
14:03:25
|
26,800
|
193
|
|
14:03:25
|
26,780
|
225
|
|
mehr...
|
ETF-Sparplan