XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
18,500 |
| 1 |
542 |
|
18,460 |
| 1 |
100 |
|
25,000 |
| 1 |
100 |
|
25,000 |
| 1 |
100 |
|
25,000 |
| 1 |
100 |
|
25,000 |
| 1 |
100 |
|
25,000 |
| 1 |
40 |
|
20,000 |
| 1 |
435 |
|
18,900 |
| 1 |
739 |
|
18,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
739 |
|
18,100 |
| 1 |
03 |
|
17,300 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
03 |
|
17,300 |
| 1 |
1 012 |
|
0,000 |
| 1 |
5 300 |
|
17,740 |
| 1 |
03 |
|
17,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 258 |
11 108 |
1:4,92 |
14.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:03
|
18,360
|
2
|
|
15:59:03
|
18,240
|
86
|
|
15:49:26
|
18,400
|
2
|
|
13:10:45
|
18,460
|
3
|
|
12:56:21
|
18,300
|
7
|
|
12:39:41
|
18,400
|
300
|
|
11:36:11
|
18,280
|
4
|
|
11:35:33
|
18,280
|
3
|
|
11:34:56
|
18,280
|
3
|
|
11:34:41
|
18,300
|
2 000
|
|
11:32:33
|
18,280
|
10
|
|
11:32:00
|
18,280
|
10
|
|
11:31:19
|
18,280
|
2
|
|
11:31:19
|
18,280
|
1
|
|
09:51:25
|
18,360
|
50
|
|
09:04:31
|
18,320
|
4
|
|
mehr...
|
ETF-Sparplan