XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 640 |
|
19,000 |
| 1 |
4 500 |
|
15,960 |
| 1 |
1 640 |
|
19,000 |
| 1 |
1 640 |
|
19,000 |
| 1 |
630 |
|
15,820 |
| 1 |
1 640 |
|
19,000 |
| 1 |
17 |
|
15,520 |
| 1 |
17 |
|
15,500 |
| 1 |
17 |
|
15,480 |
| 1 |
879 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 283 |
|
15,340 |
| 1 |
17 |
|
15,140 |
| 2 |
617 |
|
15,120 |
| 2 |
22 |
|
15,100 |
| 1 |
465 |
|
14,600 |
| 1 |
100 |
|
10,500 |
| 1 |
110 |
|
9,500 |
| 1 |
120 |
|
8,500 |
| 1 |
1 085 |
|
0,000 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 620 |
5 904 |
1:0,47 |
12.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:08
|
15,280
|
14
|
|
17:22:27
|
15,380
|
1
|
|
17:06:29
|
15,340
|
1
|
|
13:17:34
|
15,360
|
2 957
|
|
11:57:20
|
15,420
|
1
|
|
11:20:15
|
15,220
|
18
|
|
11:20:15
|
15,220
|
36
|
|
11:20:15
|
15,280
|
1
|
|
11:20:14
|
15,240
|
800
|
|
11:20:14
|
15,240
|
2 158
|
|
11:20:14
|
15,300
|
4 745
|
|
11:20:14
|
15,320
|
402
|
|
11:20:14
|
15,340
|
700
|
|
11:20:14
|
15,380
|
600
|
|
11:20:14
|
15,400
|
89
|
|
11:20:14
|
15,400
|
206
|
|
11:20:14
|
15,400
|
449
|
|
11:20:14
|
15,460
|
651
|
|
11:11:31
|
15,520
|
5
|
|
mehr...
|
ETF-Sparplan