XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
228,850 |
| 1 |
84 |
|
228,250 |
| 1 |
200 |
|
228,000 |
| 1 |
900 |
|
227,700 |
| 1 |
200 |
|
227,100 |
| 1 |
120 |
|
226,900 |
| 1 |
120 |
|
226,850 |
| 1 |
120 |
|
226,800 |
| 1 |
120 |
|
226,750 |
| 1 |
120 |
|
226,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
226,100 |
| 1 |
120 |
|
226,100 |
| 1 |
120 |
|
226,000 |
| 1 |
200 |
|
225,550 |
| 1 |
200 |
|
225,000 |
| 1 |
84 |
|
224,450 |
| 1 |
900 |
|
224,250 |
| 1 |
45 |
|
223,450 |
| 1 |
900 |
|
223,100 |
| 2 |
984 |
|
221,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 884 |
3 613 |
1:1,25 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
226,150
|
1
|
|
17:05:41
|
226,050
|
2
|
|
17:03:42
|
225,800
|
8
|
|
16:59:45
|
226,500
|
19
|
|
16:57:59
|
226,100
|
49
|
|
16:26:01
|
228,850
|
1
|
|
10:49:04
|
229,700
|
12
|
|
09:59:35
|
230,000
|
1
|
|
09:59:35
|
230,000
|
1
|
|
09:59:35
|
229,950
|
49
|
|
mehr...
|
ETF-Sparplan