XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
197,920 |
| 1 |
160 |
|
197,580 |
| 1 |
114 |
|
197,420 |
| 1 |
50 |
|
197,320 |
| 1 |
100 |
|
196,400 |
| 1 |
71 |
|
196,380 |
| 1 |
41 |
|
196,280 |
| 1 |
41 |
|
196,240 |
| 1 |
41 |
|
196,200 |
| 1 |
41 |
|
196,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
195,520 |
| 1 |
112 |
|
195,500 |
| 1 |
41 |
|
195,480 |
| 1 |
112 |
|
195,460 |
| 1 |
100 |
|
195,400 |
| 1 |
20 |
|
194,440 |
| 1 |
01 |
|
194,300 |
| 1 |
114 |
|
194,260 |
| 1 |
70 |
|
194,240 |
| 1 |
02 |
|
194,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 661 |
669 |
1:1,01 |
04.04.2025 16:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:27
|
195,560
|
6
|
|
16:42:26
|
195,560
|
4
|
|
16:20:53
|
196,300
|
2
|
|
15:41:06
|
198,880
|
1
|
|
15:35:40
|
199,880
|
7
|
|
15:28:30
|
200,000
|
40
|
|
14:49:50
|
199,980
|
5
|
|
13:08:09
|
197,640
|
69
|
|
13:08:08
|
197,680
|
22
|
|
13:08:08
|
197,700
|
28
|
|
13:01:17
|
198,180
|
50
|
|
13:01:17
|
198,120
|
28
|
|
12:40:30
|
197,280
|
3
|
|
12:28:35
|
198,100
|
7
|
|
12:27:45
|
199,960
|
1
|
|
12:20:57
|
199,320
|
60
|
|
12:19:06
|
199,960
|
60
|
|
12:10:27
|
200,900
|
6
|
|
12:10:27
|
200,900
|
35
|
|
11:19:39
|
203,150
|
1
|
|
09:32:50
|
201,600
|
1
|
|
mehr...
|
ETF-Sparplan