XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
78,300 |
| 3 |
230 |
|
78,000 |
| 1 |
270 |
|
75,730 |
| 1 |
300 |
|
74,910 |
| 1 |
270 |
|
74,690 |
| 1 |
200 |
|
74,500 |
| 1 |
155 |
|
74,380 |
| 1 |
249 |
|
74,370 |
| 1 |
500 |
|
74,190 |
| 1 |
139 |
|
74,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
72,900 |
| 1 |
270 |
|
72,210 |
| 1 |
500 |
|
72,010 |
| 2 |
203 |
|
72,000 |
| 1 |
42 |
|
71,900 |
| 1 |
270 |
|
71,180 |
| 1 |
64 |
|
70,200 |
| 1 |
14 |
|
69,520 |
| 1 |
44 |
|
68,500 |
| 1 |
30 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 381 |
1 576 |
1:0,66 |
27.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
73,070
|
1
|
|
17:27:10
|
73,450
|
20
|
|
17:25:00
|
73,460
|
117
|
|
17:20:49
|
73,480
|
200
|
|
17:15:00
|
73,400
|
6
|
|
17:08:57
|
73,460
|
50
|
|
17:08:57
|
73,450
|
250
|
|
17:07:40
|
73,480
|
1
|
|
17:07:30
|
73,490
|
52
|
|
16:59:15
|
73,500
|
584
|
|
16:58:14
|
73,400
|
1
|
|
16:33:36
|
73,170
|
3
|
|
16:33:18
|
73,180
|
60
|
|
16:33:18
|
73,190
|
76
|
|
16:32:59
|
73,310
|
4
|
|
16:29:03
|
73,470
|
439
|
|
16:28:01
|
73,440
|
1
|
|
16:26:34
|
73,400
|
4
|
|
16:26:18
|
73,350
|
2
|
|
16:24:25
|
73,330
|
12
|
|
16:24:06
|
73,420
|
2
|
|
mehr...
|
ETF-Sparplan