XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 552 |
|
67,140 |
| 1 |
68 |
|
67,130 |
| 1 |
68 |
|
67,120 |
| 1 |
68 |
|
67,110 |
| 2 |
184 |
|
67,100 |
| 2 |
330 |
|
67,090 |
| 3 |
436 |
|
67,080 |
| 1 |
116 |
|
67,070 |
| 2 |
616 |
|
67,060 |
| 2 |
545 |
|
67,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
635 |
|
66,980 |
| 2 |
616 |
|
66,960 |
| 1 |
255 |
|
66,950 |
| 2 |
296 |
|
66,940 |
| 2 |
436 |
|
66,930 |
| 1 |
68 |
|
66,920 |
| 1 |
4 484 |
|
66,910 |
| 1 |
68 |
|
66,900 |
| 1 |
68 |
|
66,880 |
| 1 |
68 |
|
66,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 983 |
6 994 |
1:1,00 |
06.03.2026 11:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:37
|
67,050
|
1
|
|
11:10:31
|
66,850
|
2
|
|
11:10:31
|
66,850
|
25
|
|
11:07:06
|
66,870
|
1
|
|
10:55:36
|
66,820
|
1
|
|
10:55:35
|
66,820
|
1
|
|
10:55:30
|
66,820
|
1
|
|
10:55:28
|
66,830
|
13
|
|
10:55:28
|
66,830
|
4
|
|
10:55:28
|
66,820
|
174
|
|
10:52:21
|
66,600
|
1
|
|
10:52:21
|
66,570
|
7
|
|
10:46:42
|
66,450
|
1
|
|
10:46:40
|
66,420
|
6
|
|
10:46:40
|
66,400
|
86
|
|
10:45:21
|
66,660
|
3
|
|
10:45:21
|
66,600
|
34
|
|
10:35:23
|
66,650
|
1
|
|
10:29:47
|
66,840
|
1
|
|
10:27:26
|
66,930
|
2
|
|
10:21:21
|
67,130
|
1
|
|
mehr...
|
ETF-Sparplan