XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
84,230 |
| 1 |
249 |
|
84,220 |
| 1 |
1 200 |
|
84,190 |
| 1 |
73 |
|
84,160 |
| 1 |
139 |
|
84,060 |
| 1 |
171 |
|
84,040 |
| 1 |
200 |
|
84,010 |
| 2 |
500 |
|
84,000 |
| 3 |
614 |
|
83,990 |
| 1 |
137 |
|
83,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
232 |
|
83,920 |
| 2 |
500 |
|
83,910 |
| 4 |
595 |
|
83,900 |
| 2 |
200 |
|
83,890 |
| 4 |
801 |
|
83,880 |
| 2 |
200 |
|
83,870 |
| 2 |
200 |
|
83,860 |
| 2 |
600 |
|
83,840 |
| 2 |
205 |
|
83,820 |
| 1 |
400 |
|
83,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 356 |
3 933 |
1:1,17 |
10.09.2026 13:56:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:03
|
83,920
|
138
|
|
13:40:16
|
84,260
|
3
|
|
13:32:43
|
84,170
|
1
|
|
13:19:28
|
84,160
|
101
|
|
13:19:28
|
84,150
|
208
|
|
13:19:28
|
84,140
|
141
|
|
13:19:08
|
84,170
|
142
|
|
13:19:08
|
84,160
|
256
|
|
13:19:08
|
84,150
|
21
|
|
13:19:08
|
84,140
|
31
|
|
13:18:53
|
84,120
|
4
|
|
13:18:48
|
84,180
|
332
|
|
13:18:48
|
84,170
|
118
|
|
12:56:37
|
84,230
|
6
|
|
12:33:41
|
84,320
|
104
|
|
12:24:23
|
84,360
|
80
|
|
12:12:16
|
84,300
|
24
|
|
11:45:55
|
84,050
|
3
|
|
11:38:54
|
84,170
|
99
|
|
11:27:40
|
84,280
|
17
|
|
11:23:42
|
84,390
|
72
|
|
mehr...
|
ETF-Sparplan