XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
73,060 |
| 1 |
4 106 |
|
73,050 |
| 1 |
365 |
|
73,040 |
| 1 |
69 |
|
73,010 |
| 1 |
69 |
|
73,000 |
| 2 |
389 |
|
72,990 |
| 1 |
69 |
|
72,980 |
| 1 |
119 |
|
72,970 |
| 3 |
615 |
|
72,960 |
| 3 |
975 |
|
72,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
72,890 |
| 3 |
939 |
|
72,850 |
| 1 |
320 |
|
72,840 |
| 1 |
119 |
|
72,820 |
| 1 |
320 |
|
72,810 |
| 3 |
400 |
|
72,800 |
| 2 |
4 175 |
|
72,790 |
| 1 |
69 |
|
72,780 |
| 1 |
69 |
|
72,770 |
| 2 |
300 |
|
72,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 845 |
6 771 |
1:0,99 |
28.05.2026 11:33:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:31
|
72,950
|
6
|
|
11:29:41
|
72,870
|
1
|
|
11:24:21
|
72,870
|
1
|
|
11:04:43
|
72,640
|
1
|
|
10:53:32
|
72,490
|
1
|
|
10:18:08
|
72,640
|
1
|
|
10:06:39
|
72,540
|
24
|
|
09:48:15
|
72,440
|
1
|
|
09:37:48
|
72,530
|
1
|
|
09:29:54
|
72,650
|
1
|
|
09:25:56
|
72,610
|
88
|
|
09:14:06
|
72,770
|
10
|
|
09:12:01
|
72,780
|
6
|
|
09:10:05
|
72,860
|
6
|
|
09:09:05
|
72,790
|
1
|
|
09:04:41
|
72,640
|
40
|
|
mehr...
|
ETF-Sparplan