XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
85,000 |
| 1 |
50 |
|
82,000 |
| 1 |
520 |
|
81,500 |
| 1 |
57 |
|
81,000 |
| 1 |
137 |
|
80,090 |
| 1 |
141 |
|
80,010 |
| 2 |
120 |
|
80,000 |
| 1 |
200 |
|
79,800 |
| 1 |
50 |
|
79,790 |
| 1 |
170 |
|
79,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
78,910 |
| 1 |
30 |
|
77,700 |
| 1 |
42 |
|
71,200 |
| 1 |
20 |
|
68,000 |
| 2 |
230 |
|
67,000 |
| 1 |
100 |
|
66,100 |
| 1 |
31 |
|
65,750 |
| 1 |
23 |
|
65,000 |
| 1 |
30 |
|
63,300 |
| 1 |
10 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 605 |
653 |
1:0,41 |
17.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
79,500
|
30
|
|
17:27:55
|
79,400
|
32
|
|
17:23:36
|
79,350
|
38
|
|
17:22:46
|
79,380
|
46
|
|
17:18:16
|
79,320
|
820
|
|
17:17:36
|
79,350
|
1
|
|
17:00:11
|
79,290
|
11
|
|
16:53:08
|
79,380
|
1
|
|
16:48:16
|
79,240
|
7
|
|
16:47:30
|
79,030
|
9
|
|
16:35:23
|
79,490
|
46
|
|
16:35:23
|
79,490
|
15
|
|
16:35:23
|
79,490
|
14
|
|
16:35:23
|
79,490
|
25
|
|
16:17:53
|
79,260
|
26
|
|
16:16:13
|
79,300
|
327
|
|
16:16:13
|
79,290
|
190
|
|
16:16:13
|
79,280
|
18
|
|
16:16:13
|
79,280
|
367
|
|
16:16:13
|
79,270
|
18
|
|
16:12:55
|
79,230
|
109
|
|
mehr...
|
ETF-Sparplan