XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
900 |
|
78,000 |
| 1 |
74 |
|
75,000 |
| 1 |
32 |
|
72,100 |
| 1 |
20 |
|
71,790 |
| 1 |
122 |
|
71,400 |
| 2 |
1 482 |
|
71,200 |
| 1 |
86 |
|
71,000 |
| 1 |
299 |
|
70,990 |
| 1 |
282 |
|
70,200 |
| 1 |
147 |
|
69,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
68,830 |
| 1 |
40 |
|
68,600 |
| 1 |
147 |
|
68,550 |
| 1 |
600 |
|
68,220 |
| 1 |
282 |
|
68,210 |
| 1 |
282 |
|
67,220 |
| 2 |
600 |
|
66,900 |
| 1 |
350 |
|
65,700 |
| 1 |
85 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 444 |
2 586 |
1:0,75 |
16.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:39
|
69,420
|
27
|
|
21:31:38
|
69,420
|
118
|
|
17:35:41
|
68,920
|
125
|
|
17:29:55
|
69,060
|
40
|
|
17:28:45
|
69,080
|
10
|
|
17:25:01
|
69,120
|
72
|
|
17:24:44
|
69,110
|
9
|
|
17:20:04
|
69,170
|
71
|
|
17:19:15
|
69,140
|
58
|
|
17:17:37
|
69,260
|
300
|
|
17:16:39
|
69,290
|
43
|
|
17:16:15
|
69,290
|
11
|
|
17:16:15
|
69,290
|
95
|
|
17:15:39
|
69,290
|
335
|
|
17:15:39
|
69,290
|
65
|
|
17:14:48
|
69,260
|
99
|
|
17:14:35
|
69,250
|
90
|
|
17:14:35
|
69,250
|
8
|
|
17:14:35
|
69,250
|
25
|
|
17:14:21
|
69,240
|
259
|
|
17:11:18
|
69,310
|
77
|
|
mehr...
|
ETF-Sparplan