XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
60,250 |
| 1 |
91 |
|
60,240 |
| 1 |
91 |
|
60,220 |
| 1 |
400 |
|
60,210 |
| 1 |
91 |
|
60,200 |
| 1 |
91 |
|
60,190 |
| 3 |
654 |
|
60,180 |
| 2 |
900 |
|
60,170 |
| 1 |
304 |
|
60,160 |
| 1 |
127 |
|
60,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
316 |
|
60,120 |
| 1 |
400 |
|
60,110 |
| 2 |
644 |
|
60,100 |
| 2 |
544 |
|
60,090 |
| 1 |
91 |
|
60,080 |
| 1 |
144 |
|
60,070 |
| 2 |
544 |
|
60,060 |
| 1 |
91 |
|
60,050 |
| 1 |
91 |
|
60,040 |
| 1 |
91 |
|
60,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 840 |
2 956 |
1:1,04 |
27.03.2026 15:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:18
|
60,180
|
1
|
|
15:38:18
|
60,160
|
5
|
|
15:36:49
|
60,190
|
1
|
|
15:36:19
|
60,210
|
2
|
|
15:35:29
|
60,230
|
2
|
|
15:34:43
|
60,230
|
1
|
|
15:34:42
|
60,230
|
13
|
|
15:29:17
|
60,140
|
1
|
|
15:29:15
|
60,130
|
2
|
|
15:29:10
|
60,090
|
36
|
|
15:28:36
|
60,120
|
1
|
|
15:28:32
|
60,120
|
4
|
|
15:28:30
|
60,080
|
54
|
|
15:26:17
|
60,170
|
2
|
|
15:24:04
|
60,170
|
5
|
|
15:21:52
|
60,160
|
1
|
|
15:21:25
|
60,200
|
5
|
|
15:20:06
|
60,240
|
1
|
|
15:13:31
|
60,110
|
1
|
|
15:13:29
|
60,140
|
3
|
|
15:11:57
|
60,110
|
5
|
|
mehr...
|
ETF-Sparplan