XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
283 |
|
78,850 |
| 2 |
492 |
|
78,840 |
| 1 |
114 |
|
78,830 |
| 1 |
45 |
|
78,820 |
| 1 |
320 |
|
78,810 |
| 1 |
114 |
|
78,800 |
| 1 |
45 |
|
78,790 |
| 2 |
434 |
|
78,780 |
| 2 |
434 |
|
78,770 |
| 1 |
180 |
|
78,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
78,720 |
| 1 |
320 |
|
78,670 |
| 1 |
45 |
|
78,660 |
| 1 |
173 |
|
78,640 |
| 1 |
4 110 |
|
78,630 |
| 1 |
161 |
|
78,490 |
| 1 |
4 110 |
|
78,480 |
| 1 |
137 |
|
78,420 |
| 1 |
93 |
|
78,400 |
| 1 |
500 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
9 717 |
1:3,95 |
09.02.2026 13:23:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:20
|
78,670
|
65
|
|
13:15:27
|
78,620
|
16
|
|
13:15:16
|
78,600
|
1 900
|
|
13:15:16
|
78,600
|
39
|
|
13:15:16
|
78,600
|
40
|
|
13:15:16
|
78,600
|
42
|
|
13:15:16
|
78,600
|
82
|
|
13:15:16
|
78,600
|
320
|
|
13:15:15
|
78,600
|
55
|
|
13:15:15
|
78,600
|
320
|
|
13:15:15
|
78,600
|
320
|
|
13:15:15
|
78,600
|
105
|
|
13:13:09
|
78,700
|
9
|
|
13:13:09
|
78,700
|
1
|
|
13:13:09
|
78,700
|
50
|
|
13:01:21
|
78,750
|
1
|
|
12:58:16
|
78,940
|
100
|
|
12:58:06
|
78,870
|
1
|
|
12:48:18
|
78,660
|
2
|
|
12:48:06
|
78,560
|
965
|
|
12:48:06
|
78,570
|
114
|
|
mehr...
|
ETF-Sparplan