XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
44,900 |
| 2 |
150 |
|
44,890 |
| 1 |
337 |
|
44,840 |
| 1 |
4 356 |
|
44,835 |
| 1 |
337 |
|
44,815 |
| 3 |
5 277 |
|
44,805 |
| 4 |
800 |
|
44,800 |
| 1 |
928 |
|
44,795 |
| 1 |
584 |
|
44,790 |
| 2 |
1 418 |
|
44,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 297 |
|
44,735 |
| 3 |
1 521 |
|
44,730 |
| 2 |
1 843 |
|
44,725 |
| 2 |
1 308 |
|
44,720 |
| 2 |
4 940 |
|
44,715 |
| 1 |
337 |
|
44,710 |
| 2 |
1 584 |
|
44,700 |
| 2 |
4 693 |
|
44,695 |
| 1 |
337 |
|
44,680 |
| 1 |
337 |
|
44,665 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 337 |
18 197 |
1:1,27 |
30.01.2025 11:07:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:08
|
44,690
|
22
|
|
10:59:21
|
44,780
|
100
|
|
10:44:56
|
44,700
|
2
|
|
10:44:53
|
44,705
|
143
|
|
10:27:39
|
44,810
|
217
|
|
10:20:36
|
44,845
|
169
|
|
10:20:36
|
44,840
|
831
|
|
10:16:34
|
44,780
|
1 296
|
|
10:16:34
|
44,785
|
104
|
|
10:01:34
|
44,750
|
2
|
|
09:56:28
|
44,845
|
5
|
|
09:45:23
|
44,905
|
500
|
|
09:37:00
|
44,945
|
222
|
|
09:32:43
|
44,900
|
81
|
|
09:21:33
|
44,950
|
127
|
|
09:20:30
|
44,920
|
5
|
|
09:16:10
|
44,815
|
154
|
|
09:15:41
|
44,795
|
160
|
|
09:14:48
|
44,880
|
5
|
|
09:11:55
|
44,920
|
348
|
|
09:10:35
|
44,955
|
584
|
|
mehr...
|
ETF-Sparplan