XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
72,500 |
| 3 |
5 391 |
|
72,000 |
| 1 |
282 |
|
71,780 |
| 1 |
299 |
|
71,710 |
| 1 |
100 |
|
71,700 |
| 1 |
02 |
|
71,570 |
| 1 |
64 |
|
71,380 |
| 1 |
64 |
|
71,370 |
| 2 |
205 |
|
71,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
70,390 |
| 1 |
64 |
|
70,380 |
| 1 |
64 |
|
70,370 |
| 1 |
100 |
|
70,310 |
| 1 |
141 |
|
70,300 |
| 1 |
02 |
|
70,170 |
| 1 |
600 |
|
70,010 |
| 1 |
01 |
|
70,000 |
| 1 |
282 |
|
69,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 689 |
1 318 |
1:0,20 |
08.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
70,730
|
15
|
|
17:23:56
|
70,830
|
51
|
|
16:41:33
|
70,700
|
1
|
|
16:15:59
|
70,830
|
14
|
|
15:54:26
|
70,660
|
38
|
|
15:43:26
|
70,650
|
90
|
|
15:06:30
|
70,470
|
18
|
|
14:56:26
|
70,500
|
32
|
|
14:52:12
|
70,470
|
39
|
|
14:52:12
|
70,460
|
241
|
|
14:30:34
|
70,390
|
146
|
|
12:25:05
|
70,690
|
7
|
|
12:19:01
|
70,690
|
80
|
|
11:26:06
|
70,400
|
13
|
|
11:13:07
|
70,300
|
71
|
|
11:06:27
|
70,460
|
72
|
|
10:54:33
|
70,330
|
21
|
|
10:53:39
|
70,330
|
10
|
|
10:34:19
|
70,370
|
200
|
|
09:55:58
|
70,520
|
2
|
|
09:34:21
|
70,390
|
27
|
|
mehr...
|
ETF-Sparplan