XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
74,400 |
| 2 |
476 |
|
73,280 |
| 1 |
29 |
|
73,100 |
| 1 |
02 |
|
73,000 |
| 1 |
276 |
|
72,560 |
| 1 |
100 |
|
72,520 |
| 1 |
299 |
|
72,510 |
| 1 |
500 |
|
72,200 |
| 1 |
142 |
|
72,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
71,410 |
| 1 |
18 |
|
71,080 |
| 2 |
418 |
|
71,070 |
| 1 |
600 |
|
70,370 |
| 1 |
276 |
|
70,360 |
| 1 |
40 |
|
70,000 |
| 1 |
08 |
|
69,700 |
| 1 |
75 |
|
68,500 |
| 1 |
29 |
|
68,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 924 |
1 489 |
1:0,77 |
14.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:53
|
71,610
|
25
|
|
17:48:40
|
71,420
|
147
|
|
17:35:32
|
71,420
|
226
|
|
17:13:06
|
71,600
|
18
|
|
17:10:50
|
71,550
|
4
|
|
16:41:05
|
71,880
|
5
|
|
16:18:48
|
71,910
|
13
|
|
16:13:43
|
71,930
|
4
|
|
16:13:35
|
71,890
|
82
|
|
16:13:35
|
71,900
|
96
|
|
16:09:32
|
71,780
|
247
|
|
15:50:55
|
71,700
|
200
|
|
15:31:38
|
71,990
|
83
|
|
15:08:49
|
71,960
|
30
|
|
14:24:22
|
72,200
|
38
|
|
14:24:08
|
72,170
|
77
|
|
14:24:08
|
72,150
|
50
|
|
14:21:48
|
72,090
|
200
|
|
13:48:59
|
71,960
|
3
|
|
13:32:05
|
71,820
|
3
|
|
12:56:37
|
71,670
|
4
|
|
mehr...
|
ETF-Sparplan