XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
62,940 |
| 1 |
72 |
|
62,930 |
| 1 |
400 |
|
62,910 |
| 1 |
4 808 |
|
62,900 |
| 1 |
72 |
|
62,890 |
| 2 |
248 |
|
62,880 |
| 1 |
175 |
|
62,870 |
| 2 |
1 137 |
|
62,860 |
| 1 |
400 |
|
62,850 |
| 1 |
02 |
|
62,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
617 |
|
62,780 |
| 1 |
137 |
|
62,770 |
| 3 |
1 400 |
|
62,760 |
| 1 |
192 |
|
62,740 |
| 3 |
581 |
|
62,730 |
| 1 |
4 808 |
|
62,720 |
| 2 |
400 |
|
62,700 |
| 1 |
72 |
|
62,690 |
| 1 |
72 |
|
62,680 |
| 1 |
72 |
|
62,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 386 |
8 351 |
1:1,13 |
13.10.2025 12:13:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:43
|
62,730
|
1
|
|
12:05:32
|
62,660
|
1
|
|
12:03:25
|
62,620
|
1
|
|
12:02:42
|
62,630
|
12
|
|
12:02:42
|
62,660
|
157
|
|
11:41:34
|
62,510
|
1
|
|
11:41:30
|
62,510
|
7
|
|
11:41:29
|
62,550
|
82
|
|
11:41:29
|
62,550
|
7
|
|
11:41:29
|
62,550
|
6
|
|
11:41:29
|
62,550
|
84
|
|
11:41:29
|
62,550
|
1
|
|
11:23:22
|
62,730
|
1
|
|
11:22:51
|
62,730
|
1
|
|
10:58:16
|
62,680
|
1
|
|
10:52:00
|
62,490
|
1
|
|
10:51:59
|
62,510
|
1
|
|
10:51:10
|
62,480
|
1
|
|
10:46:00
|
62,470
|
3
|
|
10:45:56
|
62,470
|
35
|
|
10:43:52
|
62,550
|
1
|
|
mehr...
|
ETF-Sparplan