XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,500 |
| 1 |
6 000 |
|
4,160 |
| 2 |
829 |
|
4,100 |
| 1 |
1 000 |
|
4,030 |
| 1 |
14 |
|
4,020 |
| 4 |
17 602 |
|
4,000 |
| 2 |
702 |
|
3,990 |
| 1 |
1 943 |
|
3,980 |
| 1 |
200 |
|
3,950 |
| 3 |
4 014 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 378 |
|
3,810 |
| 1 |
1 943 |
|
3,800 |
| 1 |
02 |
|
3,760 |
| 1 |
500 |
|
3,740 |
| 1 |
750 |
|
3,720 |
| 1 |
100 |
|
3,700 |
| 1 |
2 200 |
|
3,690 |
| 1 |
500 |
|
3,610 |
| 1 |
100 000 |
|
3,600 |
| 1 |
900 |
|
3,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 404 |
108 273 |
1:3,34 |
16.04.2026 16:33:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:40
|
3,880
|
1 943
|
|
16:33:40
|
3,860
|
289
|
|
16:33:40
|
3,850
|
15
|
|
14:30:00
|
3,860
|
131
|
|
14:30:00
|
3,860
|
1
|
|
12:06:52
|
3,800
|
1 900
|
|
11:15:04
|
3,800
|
100
|
|
09:49:37
|
3,780
|
2 710
|
|
09:49:20
|
3,850
|
113
|
|
mehr...
|
ETF-Sparplan