XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,900 |
| 1 |
100 |
|
4,500 |
| 2 |
7 000 |
|
4,160 |
| 2 |
479 |
|
4,100 |
| 3 |
11 512 |
|
4,000 |
| 1 |
700 |
|
3,990 |
| 2 |
1 931 |
|
3,960 |
| 1 |
1 929 |
|
3,930 |
| 1 |
2 000 |
|
3,900 |
| 2 |
2 181 |
|
3,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
3,800 |
| 1 |
1 290 |
|
3,790 |
| 1 |
1 929 |
|
3,780 |
| 1 |
1 929 |
|
3,750 |
| 2 |
452 |
|
3,730 |
| 1 |
2 200 |
|
3,680 |
| 1 |
300 |
|
3,650 |
| 2 |
6 437 |
|
3,600 |
| 2 |
3 100 |
|
3,500 |
| 1 |
625 |
|
3,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 932 |
18 272 |
1:0,65 |
11.02.2026 12:02:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:55
|
3,880
|
894
|
|
11:50:36
|
3,890
|
159
|
|
11:47:40
|
3,890
|
146
|
|
11:47:35
|
3,890
|
983
|
|
11:47:35
|
3,890
|
1 215
|
|
09:15:14
|
3,990
|
1 300
|
|
09:15:14
|
3,980
|
900
|
|
09:02:17
|
3,890
|
126
|
|
mehr...
|
ETF-Sparplan