XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
24,800 |
| 1 |
395 |
|
24,220 |
| 1 |
30 |
|
24,000 |
| 1 |
09 |
|
23,000 |
| 2 |
9 815 |
|
22,000 |
| 1 |
9 800 |
|
21,920 |
| 1 |
4 200 |
|
21,720 |
| 2 |
4 700 |
|
21,680 |
| 1 |
1 400 |
|
21,660 |
| 1 |
21 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
21,200 |
| 1 |
500 |
|
21,140 |
| 1 |
20 |
|
20,000 |
| 1 |
350 |
|
18,580 |
| 1 |
100 |
|
18,500 |
| 1 |
20 |
|
18,100 |
| 1 |
100 |
|
17,750 |
| 1 |
500 |
|
15,130 |
| 2 |
28 |
|
15,000 |
| 1 |
01 |
|
0,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 400 |
1 640 |
1:0,05 |
15.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:41
|
21,400
|
7
|
|
17:01:12
|
21,400
|
86
|
|
17:01:12
|
21,400
|
12
|
|
17:00:10
|
21,420
|
405
|
|
15:41:44
|
21,600
|
405
|
|
14:34:32
|
21,660
|
10
|
|
13:18:19
|
21,620
|
50
|
|
11:39:18
|
21,240
|
405
|
|
09:04:42
|
21,400
|
39
|
|
mehr...
|
ETF-Sparplan