XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
906 |
|
26,760 |
| 1 |
750 |
|
26,300 |
| 1 |
906 |
|
26,200 |
| 1 |
02 |
|
26,180 |
| 2 |
1 531 |
|
26,160 |
| 1 |
460 |
|
26,140 |
| 1 |
999 |
|
26,100 |
| 2 |
510 |
|
26,020 |
| 4 |
1 201 |
|
26,000 |
| 1 |
391 |
|
25,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
410 |
|
25,880 |
| 1 |
2 000 |
|
25,860 |
| 2 |
477 |
|
25,840 |
| 3 |
2 018 |
|
25,700 |
| 1 |
02 |
|
25,660 |
| 1 |
1 950 |
|
25,600 |
| 1 |
900 |
|
21,460 |
| 1 |
10 |
|
18,200 |
| 1 |
10 |
|
16,850 |
| 1 |
12 |
|
15,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 656 |
7 789 |
1:1,02 |
13.05.2026 16:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:24
|
25,860
|
62
|
|
16:36:03
|
25,840
|
200
|
|
16:29:24
|
25,860
|
1
|
|
16:29:24
|
25,860
|
15
|
|
16:29:24
|
25,860
|
102
|
|
16:17:30
|
25,760
|
100
|
|
16:17:16
|
25,740
|
1
|
|
16:17:16
|
25,760
|
49
|
|
16:17:00
|
25,760
|
100
|
|
16:12:01
|
25,780
|
100
|
|
16:12:01
|
25,780
|
1
|
|
16:12:01
|
25,780
|
100
|
|
16:05:15
|
25,760
|
1
|
|
15:51:46
|
25,800
|
10
|
|
15:27:49
|
25,660
|
30
|
|
15:27:22
|
25,720
|
145
|
|
15:27:22
|
25,720
|
100
|
|
15:09:27
|
25,600
|
21
|
|
15:04:24
|
25,640
|
258
|
|
14:57:46
|
25,720
|
1
|
|
14:57:46
|
25,720
|
6
|
|
mehr...
|
ETF-Sparplan