XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
28,000 |
| 1 |
112 |
|
26,000 |
| 1 |
1 275 |
|
25,800 |
| 2 |
103 |
|
25,000 |
| 1 |
30 |
|
24,800 |
| 1 |
30 |
|
24,000 |
| 1 |
300 |
|
23,680 |
| 1 |
500 |
|
23,440 |
| 1 |
34 |
|
23,420 |
| 1 |
99 |
|
23,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
23,260 |
| 1 |
200 |
|
23,180 |
| 1 |
2 574 |
|
22,900 |
| 1 |
500 |
|
22,880 |
| 1 |
2 574 |
|
22,800 |
| 1 |
350 |
|
18,580 |
| 1 |
100 |
|
18,500 |
| 1 |
20 |
|
18,100 |
| 1 |
100 |
|
17,750 |
| 1 |
05 |
|
16,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 483 |
6 743 |
1:1,50 |
26.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:36
|
23,200
|
367
|
|
14:42:38
|
23,200
|
95
|
|
12:50:36
|
23,300
|
500
|
|
10:40:43
|
23,480
|
15
|
|
09:46:09
|
23,400
|
55
|
|
09:45:28
|
23,360
|
2
|
|
09:27:08
|
23,240
|
60
|
|
09:04:50
|
23,420
|
100
|
|
mehr...
|
ETF-Sparplan