XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
27,180 |
| 1 |
57 |
|
21,300 |
| 1 |
13 |
|
18,700 |
| 1 |
350 |
|
18,010 |
| 1 |
650 |
|
17,700 |
| 2 |
316 |
|
17,360 |
| 1 |
151 |
|
30,000 |
| 1 |
151 |
|
30,000 |
| 1 |
100 |
|
15,590 |
| 1 |
509 |
|
15,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
509 |
|
15,460 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
36 |
|
6,800 |
| 1 |
25 |
|
4,220 |
| 1 |
01 |
|
0,144 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
02 |
|
15,450 |
| 1 |
3 250 |
|
15,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 447 |
8 019 |
1:3,28 |
09.12.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
15,510
|
26
|
|
17:27:24
|
15,590
|
19
|
|
17:27:08
|
15,600
|
35
|
|
17:20:02
|
15,640
|
30
|
|
17:15:33
|
15,620
|
30
|
|
17:12:40
|
15,610
|
30
|
|
16:55:39
|
15,580
|
5
|
|
16:24:02
|
15,600
|
151
|
|
16:13:57
|
15,600
|
5
|
|
16:10:52
|
15,610
|
400
|
|
15:21:49
|
15,600
|
35
|
|
13:43:57
|
15,520
|
24
|
|
12:16:05
|
15,460
|
85
|
|
12:16:05
|
15,460
|
200
|
|
12:16:05
|
15,460
|
198
|
|
12:16:05
|
15,460
|
415
|
|
12:16:05
|
15,460
|
280
|
|
12:16:05
|
15,460
|
50
|
|
10:24:03
|
15,440
|
107
|
|
10:24:03
|
15,440
|
400
|
|
10:24:03
|
15,440
|
100
|
|
mehr...
|
ETF-Sparplan