XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
15,380 |
| 1 |
280 |
|
15,370 |
| 1 |
1 386 |
|
15,070 |
| 1 |
15 |
|
15,000 |
| 1 |
45 |
|
14,990 |
| 1 |
590 |
|
14,980 |
| 1 |
870 |
|
14,950 |
| 1 |
149 |
|
14,940 |
| 1 |
240 |
|
14,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
475 |
|
13,850 |
| 1 |
300 |
|
13,760 |
| 1 |
870 |
|
13,750 |
| 1 |
1 386 |
|
13,640 |
| 1 |
100 |
|
12,520 |
| 1 |
60 |
|
11,500 |
| 1 |
40 |
|
10,450 |
| 1 |
158 |
|
9,380 |
| 1 |
300 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 225 |
3 689 |
1:0,87 |
26.09.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:19
|
14,450
|
200
|
|
14:22:10
|
14,400
|
500
|
|
12:55:32
|
14,400
|
3 600
|
|
12:49:30
|
14,380
|
60
|
|
12:32:41
|
14,300
|
236
|
|
11:38:25
|
14,440
|
776
|
|
10:46:04
|
14,530
|
100
|
|
10:33:02
|
14,620
|
50
|
|
10:14:41
|
14,630
|
1 000
|
|
10:12:09
|
14,630
|
50
|
|
09:53:54
|
14,650
|
100
|
|
09:51:09
|
14,640
|
1 070
|
|
09:51:04
|
14,640
|
1 070
|
|
09:31:33
|
14,670
|
105
|
|
09:28:00
|
14,610
|
185
|
|
09:25:28
|
14,600
|
500
|
|
09:11:32
|
14,480
|
1 070
|
|
09:04:03
|
14,540
|
100
|
|
mehr...
|
ETF-Sparplan