XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 314 |
|
17,280 |
| 1 |
450 |
|
17,270 |
| 1 |
116 |
|
17,230 |
| 1 |
999 |
|
17,220 |
| 2 |
977 |
|
17,210 |
| 3 |
6 888 |
|
17,200 |
| 4 |
1 134 |
|
17,190 |
| 3 |
6 825 |
|
17,180 |
| 3 |
907 |
|
17,170 |
| 2 |
907 |
|
17,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
907 |
|
17,110 |
| 1 |
400 |
|
17,100 |
| 1 |
507 |
|
17,090 |
| 2 |
6 318 |
|
17,080 |
| 1 |
107 |
|
17,070 |
| 2 |
7 918 |
|
17,060 |
| 1 |
510 |
|
17,050 |
| 1 |
560 |
|
17,040 |
| 1 |
620 |
|
17,030 |
| 1 |
109 |
|
17,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 517 |
17 956 |
1:0,83 |
20.10.2025 11:28:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:07
|
17,150
|
415
|
|
11:28:07
|
17,150
|
95
|
|
11:28:07
|
17,170
|
84
|
|
11:28:07
|
17,170
|
278
|
|
11:28:07
|
17,170
|
1
|
|
11:28:07
|
17,170
|
207
|
|
11:28:07
|
17,190
|
507
|
|
11:28:07
|
17,200
|
507
|
|
11:07:25
|
17,070
|
61
|
|
11:07:25
|
17,100
|
507
|
|
11:07:25
|
17,110
|
507
|
|
10:48:11
|
17,070
|
200
|
|
10:48:11
|
17,060
|
243
|
|
10:48:08
|
17,040
|
507
|
|
10:48:08
|
17,050
|
507
|
|
mehr...
|
ETF-Sparplan