XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
46,200 |
| 1 |
75 |
|
46,000 |
| 3 |
1 275 |
|
45,000 |
| 2 |
2 000 |
|
44,660 |
| 1 |
1 000 |
|
44,440 |
| 1 |
1 000 |
|
44,220 |
| 2 |
2 000 |
|
44,000 |
| 1 |
250 |
|
43,990 |
| 1 |
449 |
|
43,750 |
| 1 |
50 |
|
43,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
43,390 |
| 1 |
50 |
|
43,260 |
| 1 |
2 000 |
|
43,120 |
| 1 |
200 |
|
43,030 |
| 1 |
1 000 |
|
42,900 |
| 1 |
1 000 |
|
42,680 |
| 1 |
1 000 |
|
42,460 |
| 1 |
200 |
|
40,400 |
| 1 |
92 |
|
39,100 |
| 1 |
657 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 599 |
7 099 |
1:0,83 |
17.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
43,340
|
677
|
|
17:29:04
|
43,340
|
323
|
|
17:11:58
|
43,470
|
115
|
|
17:10:38
|
43,440
|
1
|
|
17:10:38
|
43,440
|
1
|
|
17:08:23
|
43,500
|
20
|
|
17:00:08
|
43,630
|
30
|
|
16:47:25
|
43,500
|
300
|
|
16:35:10
|
43,750
|
300
|
|
16:30:35
|
43,740
|
555
|
|
16:02:22
|
43,850
|
1
|
|
14:30:26
|
43,730
|
612
|
|
14:30:26
|
43,750
|
95
|
|
13:00:34
|
43,610
|
75
|
|
13:00:34
|
43,610
|
24
|
|
12:59:36
|
43,610
|
1
|
|
11:56:34
|
43,750
|
1 000
|
|
11:23:25
|
44,000
|
150
|
|
10:58:06
|
43,870
|
322
|
|
10:54:33
|
43,910
|
150
|
|
10:19:43
|
43,710
|
99
|
|
mehr...
|
ETF-Sparplan