XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
40,320 |
| 2 |
11 499 |
|
40,300 |
| 1 |
177 |
|
40,290 |
| 1 |
177 |
|
40,250 |
| 1 |
11 000 |
|
40,240 |
| 1 |
500 |
|
40,230 |
| 1 |
954 |
|
40,180 |
| 2 |
1 165 |
|
40,170 |
| 2 |
1 165 |
|
40,160 |
| 1 |
954 |
|
40,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
954 |
|
40,110 |
| 1 |
954 |
|
40,100 |
| 1 |
520 |
|
40,040 |
| 1 |
11 000 |
|
40,030 |
| 1 |
177 |
|
40,010 |
| 1 |
1 000 |
|
39,990 |
| 1 |
177 |
|
39,980 |
| 1 |
292 |
|
39,960 |
| 1 |
11 000 |
|
39,950 |
| 1 |
177 |
|
39,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 591 |
26 251 |
1:0,89 |
28.05.2026 10:28:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:52
|
40,120
|
247
|
|
10:28:52
|
40,120
|
1
|
|
10:28:52
|
40,120
|
2
|
|
10:18:12
|
40,200
|
94
|
|
10:11:18
|
40,170
|
76
|
|
10:01:34
|
40,300
|
30
|
|
09:31:54
|
40,320
|
75
|
|
09:22:59
|
40,390
|
150
|
|
09:17:06
|
40,450
|
289
|
|
09:13:09
|
40,510
|
4
|
|
09:10:26
|
40,460
|
88
|
|
09:04:59
|
40,400
|
94
|
|
mehr...
|
ETF-Sparplan