XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
48,350 |
| 1 |
150 |
|
48,250 |
| 1 |
399 |
|
48,030 |
| 1 |
04 |
|
47,950 |
| 2 |
600 |
|
47,890 |
| 1 |
600 |
|
47,880 |
| 1 |
600 |
|
47,870 |
| 2 |
744 |
|
47,860 |
| 2 |
600 |
|
47,850 |
| 1 |
300 |
|
47,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
47,780 |
| 2 |
450 |
|
47,770 |
| 1 |
600 |
|
47,760 |
| 1 |
600 |
|
47,750 |
| 3 |
600 |
|
47,740 |
| 2 |
600 |
|
47,730 |
| 1 |
800 |
|
47,580 |
| 1 |
50 |
|
46,900 |
| 1 |
02 |
|
44,000 |
| 2 |
81 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 297 |
4 383 |
1:1,02 |
08.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:58
|
47,860
|
367
|
|
17:12:37
|
47,840
|
57
|
|
17:10:22
|
47,760
|
152
|
|
16:46:43
|
47,620
|
26
|
|
15:34:39
|
47,630
|
73
|
|
15:18:32
|
47,560
|
254
|
|
14:07:42
|
47,140
|
245
|
|
12:20:18
|
47,330
|
377
|
|
11:32:13
|
47,140
|
138
|
|
11:27:11
|
47,040
|
289
|
|
10:36:28
|
47,150
|
300
|
|
10:03:41
|
47,010
|
125
|
|
10:03:41
|
47,010
|
212
|
|
10:03:41
|
47,020
|
38
|
|
10:03:41
|
47,020
|
225
|
|
10:03:41
|
47,020
|
207
|
|
10:03:41
|
47,030
|
435
|
|
10:00:56
|
47,150
|
300
|
|
09:57:34
|
47,090
|
8
|
|
mehr...
|
ETF-Sparplan