XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 526 |
|
44,040 |
| 1 |
73 |
|
43,990 |
| 1 |
449 |
|
43,980 |
| 1 |
73 |
|
43,940 |
| 1 |
73 |
|
43,910 |
| 1 |
556 |
|
43,890 |
| 1 |
871 |
|
43,860 |
| 1 |
300 |
|
43,830 |
| 2 |
1 254 |
|
43,820 |
| 1 |
954 |
|
43,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
954 |
|
43,780 |
| 3 |
1 576 |
|
43,770 |
| 3 |
1 254 |
|
43,760 |
| 1 |
630 |
|
43,740 |
| 2 |
11 073 |
|
43,670 |
| 1 |
73 |
|
43,620 |
| 2 |
11 900 |
|
43,600 |
| 1 |
73 |
|
43,580 |
| 2 |
2 276 |
|
43,570 |
| 4 |
4 096 |
|
43,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 129 |
33 905 |
1:5,53 |
17.06.2026 14:30:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:26
|
43,730
|
612
|
|
14:30:26
|
43,750
|
95
|
|
13:00:34
|
43,610
|
75
|
|
13:00:34
|
43,610
|
24
|
|
12:59:36
|
43,610
|
1
|
|
11:56:34
|
43,750
|
1 000
|
|
11:23:25
|
44,000
|
150
|
|
10:58:06
|
43,870
|
322
|
|
10:54:33
|
43,910
|
150
|
|
10:19:43
|
43,710
|
99
|
|
10:19:41
|
43,710
|
1
|
|
09:56:35
|
43,810
|
155
|
|
09:04:53
|
43,810
|
109
|
|
mehr...
|
ETF-Sparplan