XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
32,130 |
| 2 |
732 |
|
32,120 |
| 1 |
9 100 |
|
32,110 |
| 1 |
654 |
|
32,100 |
| 1 |
268 |
|
32,080 |
| 1 |
268 |
|
32,070 |
| 2 |
1 024 |
|
32,060 |
| 1 |
756 |
|
32,050 |
| 1 |
756 |
|
32,040 |
| 1 |
756 |
|
32,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
756 |
|
32,000 |
| 1 |
756 |
|
31,990 |
| 1 |
620 |
|
31,960 |
| 2 |
9 368 |
|
31,950 |
| 1 |
92 |
|
31,920 |
| 1 |
1 000 |
|
31,900 |
| 1 |
330 |
|
31,890 |
| 1 |
9 100 |
|
31,880 |
| 1 |
9 100 |
|
31,840 |
| 1 |
612 |
|
31,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 114 |
31 734 |
1:1,66 |
27.03.2026 15:56:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:18
|
31,940
|
18
|
|
15:15:39
|
31,910
|
65
|
|
14:56:44
|
31,850
|
2
|
|
14:50:59
|
32,040
|
50
|
|
12:01:59
|
31,860
|
206
|
|
11:46:12
|
31,990
|
274
|
|
11:36:04
|
32,030
|
100
|
|
11:12:19
|
31,920
|
183
|
|
11:00:59
|
31,760
|
194
|
|
11:00:06
|
31,850
|
200
|
|
11:00:06
|
31,850
|
556
|
|
11:00:06
|
31,840
|
706
|
|
10:48:38
|
32,010
|
5
|
|
mehr...
|
ETF-Sparplan