XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
45,620 |
| 1 |
11 000 |
|
45,600 |
| 1 |
30 |
|
45,560 |
| 1 |
11 000 |
|
45,550 |
| 1 |
600 |
|
45,510 |
| 3 |
1 597 |
|
45,500 |
| 3 |
3 000 |
|
45,490 |
| 3 |
1 400 |
|
45,480 |
| 5 |
1 400 |
|
45,470 |
| 4 |
1 400 |
|
45,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 400 |
|
45,390 |
| 3 |
1 400 |
|
45,380 |
| 1 |
600 |
|
45,370 |
| 2 |
630 |
|
45,360 |
| 1 |
600 |
|
45,350 |
| 2 |
3 000 |
|
45,340 |
| 1 |
11 000 |
|
45,250 |
| 1 |
900 |
|
45,210 |
| 1 |
11 000 |
|
45,200 |
| 1 |
8 000 |
|
45,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 876 |
38 530 |
1:1,21 |
09.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:10
|
45,460
|
108
|
|
17:06:57
|
45,500
|
1
|
|
17:06:57
|
45,500
|
2
|
|
16:56:24
|
45,430
|
45
|
|
15:21:33
|
45,080
|
3
|
|
15:18:50
|
45,060
|
146
|
|
14:17:22
|
45,000
|
473
|
|
14:17:22
|
45,010
|
593
|
|
14:15:23
|
45,020
|
133
|
|
11:38:07
|
45,110
|
15
|
|
10:41:43
|
45,170
|
100
|
|
09:04:53
|
45,170
|
400
|
|
mehr...
|
ETF-Sparplan