XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
41,580 |
| 1 |
190 |
|
41,440 |
| 1 |
1 000 |
|
41,370 |
| 1 |
1 000 |
|
41,160 |
| 1 |
498 |
|
41,060 |
| 1 |
1 825 |
|
41,050 |
| 2 |
2 000 |
|
40,950 |
| 1 |
499 |
|
40,820 |
| 1 |
1 882 |
|
40,800 |
| 1 |
1 882 |
|
40,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
40,530 |
| 2 |
2 000 |
|
40,530 |
| 1 |
1 000 |
|
40,380 |
| 1 |
3 963 |
|
40,370 |
| 1 |
1 000 |
|
40,320 |
| 1 |
498 |
|
40,270 |
| 1 |
1 000 |
|
40,110 |
| 1 |
1 000 |
|
39,900 |
| 1 |
204 |
|
39,830 |
| 1 |
1 000 |
|
39,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 776 |
13 665 |
1:1,16 |
08.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
40,660
|
120
|
|
16:59:01
|
40,700
|
48
|
|
16:53:33
|
40,650
|
400
|
|
16:24:17
|
40,540
|
11
|
|
16:22:11
|
40,590
|
171
|
|
16:00:30
|
40,480
|
255
|
|
15:36:10
|
40,610
|
355
|
|
14:35:47
|
40,550
|
200
|
|
14:35:32
|
40,550
|
375
|
|
14:34:51
|
40,550
|
291
|
|
14:34:47
|
40,550
|
477
|
|
14:34:47
|
40,550
|
326
|
|
13:35:59
|
40,550
|
75
|
|
13:00:49
|
40,610
|
2
|
|
12:17:51
|
40,570
|
30
|
|
11:54:11
|
40,530
|
125
|
|
11:24:54
|
40,450
|
820
|
|
10:24:52
|
40,660
|
44
|
|
09:49:15
|
40,810
|
265
|
|
09:27:00
|
40,550
|
273
|
|
09:04:30
|
40,100
|
10
|
|
mehr...
|
ETF-Sparplan