Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 612 | 6,204 | |
| 1 | 2 538 | 6,186 | |
| 1 | 4 550 | 6,178 | |
| 1 | 50 | 626,800 | |
| 1 | 02 | 8,000 | |
| 1 | 156 | 7,500 | |
| 1 | 02 | 6,246 | |
| 1 | 50 | 626,800 | |
| 1 | 02 | 8,000 | |
| 1 | 19 | 6,134 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 6,044 | |
| 1 | 124 | 5,988 | |
| 1 | 124 | 5,986 | |
| 1 | 124 | 5,984 | |
| 1 | 2 500 | 5,980 | |
| 2 | 280 | 5,960 | |
| 1 | 2 538 | 5,894 | |
| 1 | 120 | 5,640 | |
| 1 | 284 | 5,500 | |
| 1 | 80 | 5,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 981 | 6 193 | 1:0,69 | 07.01.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:39 | 6,060 | 7 |
| 16:21:02 | 6,060 | 109 |
| 16:12:01 | 6,060 | 23 |
| 15:50:04 | 6,060 | 62 |
| 15:30:09 | 6,056 | 80 |
| 14:37:21 | 6,056 | 361 |
| 14:25:06 | 6,050 | 80 |
| 14:00:11 | 6,048 | 186 |
| 13:40:00 | 5,996 | 451 |
| 13:02:35 | 5,992 | 720 |
| 12:45:57 | 6,006 | 1 517 |
| 12:40:02 | 6,000 | 75 |
| 12:40:02 | 6,000 | 150 |
| 12:39:09 | 6,000 | 333 |
| 12:39:09 | 6,000 | 300 |
| 09:58:21 | 6,128 | 124 |
| 09:08:13 | 6,114 | 75 |
| 09:08:13 | 6,114 | 75 |
| 09:08:13 | 6,114 | 225 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.