Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 880 | 8,914 | |
| 1 | 143 | 8,906 | |
| 1 | 540 | 8,904 | |
| 1 | 42 | 8,900 | |
| 1 | 143 | 8,884 | |
| 1 | 5 478 | 8,880 | |
| 2 | 6 407 | 8,870 | |
| 1 | 929 | 8,864 | |
| 1 | 360 | 8,858 | |
| 2 | 1 414 | 8,856 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 649 | 8,818 | |
| 1 | 720 | 8,816 | |
| 1 | 5 478 | 8,806 | |
| 1 | 5 478 | 8,790 | |
| 1 | 143 | 8,784 | |
| 1 | 1 130 | 8,774 | |
| 1 | 7 400 | 8,772 | |
| 1 | 1 480 | 8,770 | |
| 1 | 143 | 8,768 | |
| 1 | 38 | 8,766 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 336 | 23 659 | 1:1,36 | 14.10.2025 14:38:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:55 | 8,834 | 400 |
| 12:14:30 | 8,892 | 14 |
| 11:52:24 | 8,924 | 59 |
| 10:03:45 | 8,992 | 348 |
| 10:03:45 | 8,992 | 152 |
| 10:02:16 | 9,012 | 15 |
| 09:46:50 | 8,990 | 33 |
| 09:46:50 | 8,994 | 17 |
| 09:44:21 | 8,990 | 515 |
| 09:44:21 | 8,992 | 185 |
| 09:06:56 | 9,000 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.