XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 155 |
|
60,900 |
| 2 |
1 049 |
|
60,890 |
| 1 |
614 |
|
60,880 |
| 1 |
216 |
|
60,860 |
| 1 |
26 |
|
60,720 |
| 1 |
09 |
|
60,300 |
| 3 |
73 |
|
59,020 |
| 1 |
01 |
|
58,720 |
| 1 |
30 |
|
57,800 |
| 6 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
0,000 |
| 2 |
62 |
|
61,290 |
| 2 |
107 |
|
61,150 |
| 2 |
52 |
|
61,090 |
| 1 |
22 |
|
61,070 |
| 4 |
672 |
|
60,900 |
| 1 |
07 |
|
60,870 |
| 2 |
1 100 |
|
60,820 |
| 3 |
1 322 |
|
60,810 |
| 1 |
600 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 220 |
4 046 |
1:1,26 |
25.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:50
|
61,020
|
4
|
|
17:35:59
|
60,890
|
1 017
|
|
17:29:30
|
60,840
|
124
|
|
17:26:50
|
60,900
|
36
|
|
17:26:21
|
60,900
|
105
|
|
17:26:21
|
60,900
|
200
|
|
17:26:21
|
60,890
|
40
|
|
17:20:19
|
60,930
|
10
|
|
17:15:20
|
60,880
|
29
|
|
17:07:36
|
61,000
|
1
|
|
17:07:10
|
61,000
|
1
|
|
17:07:10
|
61,000
|
1
|
|
17:04:54
|
61,030
|
169
|
|
17:04:54
|
61,030
|
155
|
|
17:04:54
|
61,020
|
45
|
|
17:03:08
|
61,020
|
1
|
|
17:03:08
|
61,020
|
1
|
|
17:01:56
|
61,000
|
250
|
|
17:01:56
|
61,000
|
240
|
|
17:01:56
|
60,980
|
1
|
|
17:01:56
|
60,980
|
86
|
|
mehr...
|
ETF-Sparplan