XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
65,650 |
| 1 |
3 200 |
|
65,600 |
| 1 |
179 |
|
65,590 |
| 1 |
800 |
|
65,450 |
| 1 |
800 |
|
65,350 |
| 3 |
1 125 |
|
65,340 |
| 2 |
1 200 |
|
65,330 |
| 2 |
700 |
|
65,320 |
| 2 |
300 |
|
65,310 |
| 2 |
100 |
|
65,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
65,200 |
| 2 |
175 |
|
65,200 |
| 1 |
400 |
|
65,190 |
| 1 |
129 |
|
65,180 |
| 1 |
400 |
|
65,150 |
| 1 |
400 |
|
65,140 |
| 1 |
800 |
|
65,070 |
| 1 |
800 |
|
64,870 |
| 1 |
294 |
|
64,760 |
| 1 |
159 |
|
64,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 204 |
4 057 |
1:0,44 |
07.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
65,110
|
8
|
|
17:27:41
|
65,230
|
100
|
|
17:24:49
|
65,060
|
100
|
|
17:24:10
|
65,060
|
1
|
|
17:24:04
|
65,050
|
90
|
|
17:22:49
|
65,120
|
6
|
|
17:22:49
|
65,120
|
6
|
|
17:21:57
|
64,990
|
36
|
|
17:21:57
|
65,000
|
1
|
|
17:21:26
|
65,040
|
1
|
|
17:18:28
|
65,160
|
15
|
|
17:15:00
|
65,190
|
17
|
|
17:09:00
|
64,990
|
44
|
|
17:08:55
|
64,990
|
6
|
|
17:07:27
|
64,970
|
61
|
|
17:06:48
|
64,910
|
1
|
|
17:06:15
|
64,910
|
12
|
|
17:00:39
|
65,240
|
1
|
|
17:00:26
|
65,200
|
13
|
|
17:00:04
|
64,870
|
2
|
|
16:57:03
|
65,190
|
18
|
|
mehr...
|
ETF-Sparplan