XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
60,330 |
| 1 |
39 |
|
60,260 |
| 2 |
1 100 |
|
60,250 |
| 1 |
186 |
|
60,240 |
| 1 |
39 |
|
60,230 |
| 2 |
439 |
|
60,220 |
| 1 |
400 |
|
60,210 |
| 1 |
400 |
|
60,200 |
| 1 |
400 |
|
60,190 |
| 2 |
234 |
|
60,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
60,100 |
| 2 |
402 |
|
60,090 |
| 3 |
502 |
|
60,080 |
| 2 |
496 |
|
60,070 |
| 1 |
400 |
|
60,060 |
| 1 |
39 |
|
60,040 |
| 2 |
339 |
|
60,010 |
| 1 |
39 |
|
60,000 |
| 1 |
39 |
|
59,990 |
| 1 |
39 |
|
59,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 371 |
2 389 |
1:0,71 |
27.03.2026 15:14:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:33
|
59,830
|
60
|
|
15:08:35
|
59,500
|
200
|
|
14:58:13
|
59,400
|
99
|
|
14:58:13
|
59,440
|
101
|
|
14:55:59
|
59,660
|
119
|
|
14:52:44
|
59,750
|
88
|
|
14:50:42
|
59,950
|
3
|
|
14:50:24
|
60,010
|
330
|
|
14:50:24
|
60,000
|
12
|
|
14:49:53
|
60,050
|
16
|
|
14:40:52
|
60,300
|
5
|
|
14:40:52
|
60,300
|
1
|
|
14:32:29
|
60,900
|
123
|
|
14:32:21
|
60,810
|
48
|
|
14:32:21
|
60,780
|
60
|
|
14:31:04
|
60,940
|
8
|
|
14:30:27
|
60,980
|
40
|
|
14:26:27
|
60,910
|
137
|
|
14:26:27
|
60,910
|
163
|
|
13:33:04
|
61,000
|
117
|
|
13:32:35
|
61,000
|
33
|
|
mehr...
|
ETF-Sparplan