XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
66,480 |
| 1 |
113 |
|
66,460 |
| 1 |
800 |
|
66,330 |
| 1 |
262 |
|
66,320 |
| 1 |
800 |
|
66,290 |
| 2 |
700 |
|
66,280 |
| 4 |
1 200 |
|
66,270 |
| 2 |
1 200 |
|
66,250 |
| 2 |
900 |
|
66,240 |
| 2 |
200 |
|
66,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
221 |
|
66,140 |
| 1 |
200 |
|
66,130 |
| 2 |
900 |
|
66,120 |
| 2 |
1 200 |
|
66,110 |
| 2 |
1 200 |
|
66,100 |
| 1 |
800 |
|
65,980 |
| 1 |
113 |
|
65,950 |
| 1 |
600 |
|
65,870 |
| 1 |
113 |
|
65,860 |
| 1 |
18 |
|
65,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 288 |
5 365 |
1:0,85 |
17.04.2026 16:26:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:18
|
66,200
|
73
|
|
16:06:29
|
66,310
|
120
|
|
16:05:57
|
66,430
|
71
|
|
16:05:53
|
66,410
|
672
|
|
16:05:53
|
66,440
|
82
|
|
16:05:04
|
66,390
|
17
|
|
16:02:52
|
66,330
|
131
|
|
15:54:45
|
65,780
|
15
|
|
15:52:30
|
65,760
|
51
|
|
15:51:28
|
65,850
|
129
|
|
15:51:14
|
65,800
|
67
|
|
15:50:15
|
65,620
|
127
|
|
15:47:24
|
65,460
|
100
|
|
15:43:00
|
65,380
|
22
|
|
15:42:19
|
65,220
|
100
|
|
15:41:18
|
65,290
|
18
|
|
15:41:18
|
65,290
|
1
|
|
15:37:57
|
65,200
|
120
|
|
15:36:47
|
65,140
|
1
|
|
15:33:22
|
64,870
|
1
|
|
15:31:51
|
65,000
|
18
|
|
mehr...
|
ETF-Sparplan