XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
73,340 |
| 1 |
98 |
|
73,330 |
| 1 |
100 |
|
73,290 |
| 1 |
100 |
|
73,250 |
| 2 |
180 |
|
73,240 |
| 1 |
100 |
|
73,230 |
| 3 |
290 |
|
73,210 |
| 2 |
114 |
|
73,200 |
| 1 |
66 |
|
73,130 |
| 1 |
99 |
|
73,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
73,030 |
| 1 |
63 |
|
73,020 |
| 1 |
125 |
|
73,000 |
| 1 |
100 |
|
72,990 |
| 1 |
91 |
|
72,970 |
| 2 |
290 |
|
72,960 |
| 3 |
307 |
|
72,950 |
| 1 |
200 |
|
72,940 |
| 1 |
200 |
|
72,930 |
| 1 |
200 |
|
72,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 347 |
1 613 |
1:1,20 |
12.12.2025 11:58:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:35
|
73,150
|
35
|
|
11:45:00
|
73,080
|
6
|
|
11:30:07
|
73,050
|
10
|
|
11:30:07
|
73,050
|
38
|
|
11:29:53
|
73,050
|
54
|
|
11:14:32
|
73,070
|
82
|
|
11:14:32
|
73,080
|
18
|
|
11:07:43
|
73,120
|
154
|
|
11:07:43
|
73,120
|
95
|
|
10:09:36
|
72,990
|
50
|
|
10:01:50
|
73,010
|
1
|
|
10:01:50
|
73,010
|
40
|
|
10:01:50
|
73,000
|
60
|
|
10:01:49
|
73,010
|
106
|
|
10:01:49
|
72,970
|
40
|
|
10:01:49
|
72,960
|
60
|
|
09:58:53
|
72,800
|
200
|
|
09:57:33
|
72,920
|
64
|
|
09:47:48
|
72,930
|
47
|
|
09:43:42
|
72,820
|
46
|
|
09:43:42
|
73,000
|
100
|
|
mehr...
|
ETF-Sparplan