XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
72,450 |
| 1 |
264 |
|
72,410 |
| 1 |
249 |
|
72,350 |
| 1 |
700 |
|
72,300 |
| 1 |
77 |
|
72,290 |
| 1 |
700 |
|
72,090 |
| 1 |
360 |
|
71,930 |
| 2 |
537 |
|
71,920 |
| 2 |
526 |
|
71,910 |
| 1 |
690 |
|
71,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 760 |
|
71,780 |
| 2 |
360 |
|
71,770 |
| 1 |
700 |
|
71,580 |
| 1 |
77 |
|
71,410 |
| 1 |
700 |
|
71,400 |
| 1 |
264 |
|
71,280 |
| 1 |
01 |
|
71,190 |
| 1 |
126 |
|
71,110 |
| 1 |
1 173 |
|
71,050 |
| 1 |
2 800 |
|
71,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 427 |
8 961 |
1:2,02 |
21.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
71,780
|
214
|
|
17:25:06
|
71,730
|
35
|
|
17:23:22
|
71,610
|
8
|
|
17:17:41
|
71,500
|
39
|
|
17:06:11
|
71,000
|
161
|
|
17:04:35
|
70,980
|
20
|
|
17:04:31
|
70,980
|
21
|
|
17:04:29
|
70,980
|
4
|
|
17:04:24
|
70,980
|
35
|
|
17:04:05
|
71,000
|
15
|
|
17:00:05
|
71,320
|
60
|
|
17:00:00
|
71,290
|
10
|
|
16:50:09
|
71,710
|
53
|
|
16:49:56
|
71,760
|
1
|
|
16:49:56
|
71,760
|
28
|
|
16:49:56
|
71,760
|
24
|
|
16:49:56
|
71,760
|
12
|
|
16:49:45
|
71,820
|
5
|
|
16:43:20
|
71,260
|
14
|
|
16:36:54
|
71,200
|
8
|
|
16:35:47
|
71,440
|
141
|
|
mehr...
|
ETF-Sparplan