XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
60,440 |
| 1 |
97 |
|
60,420 |
| 2 |
47 |
|
60,400 |
| 1 |
95 |
|
60,390 |
| 2 |
445 |
|
60,380 |
| 1 |
220 |
|
60,370 |
| 3 |
420 |
|
60,360 |
| 4 |
649 |
|
60,350 |
| 2 |
310 |
|
60,340 |
| 1 |
200 |
|
60,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
60,180 |
| 1 |
145 |
|
60,150 |
| 1 |
100 |
|
60,130 |
| 1 |
145 |
|
60,120 |
| 1 |
110 |
|
60,090 |
| 1 |
145 |
|
60,080 |
| 1 |
48 |
|
60,050 |
| 2 |
137 |
|
60,040 |
| 3 |
621 |
|
60,010 |
| 2 |
226 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 628 |
9 677 |
1:3,68 |
12.02.2026 14:34:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:13
|
60,040
|
76
|
|
14:34:13
|
60,040
|
210
|
|
14:34:13
|
60,050
|
214
|
|
14:34:09
|
60,060
|
327
|
|
14:34:09
|
60,060
|
100
|
|
14:24:57
|
60,190
|
19
|
|
14:24:57
|
60,190
|
8
|
|
14:24:57
|
60,190
|
100
|
|
14:24:57
|
60,190
|
50
|
|
14:24:57
|
60,190
|
50
|
|
14:18:33
|
60,230
|
85
|
|
14:18:32
|
60,220
|
41
|
|
14:18:26
|
60,190
|
227
|
|
13:33:54
|
60,000
|
1
|
|
13:33:54
|
60,000
|
3
|
|
13:33:28
|
60,020
|
1
|
|
13:17:44
|
60,110
|
34
|
|
13:04:39
|
60,100
|
46
|
|
13:04:39
|
60,100
|
50
|
|
13:04:39
|
60,100
|
50
|
|
13:04:39
|
60,100
|
50
|
|
mehr...
|
ETF-Sparplan