XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
82,220 |
| 2 |
300 |
|
82,120 |
| 1 |
160 |
|
82,010 |
| 3 |
237 |
|
82,000 |
| 3 |
260 |
|
81,990 |
| 4 |
392 |
|
81,980 |
| 1 |
100 |
|
81,960 |
| 1 |
128 |
|
81,950 |
| 1 |
159 |
|
81,940 |
| 1 |
57 |
|
81,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
81,670 |
| 1 |
160 |
|
81,620 |
| 2 |
228 |
|
81,610 |
| 1 |
47 |
|
81,600 |
| 1 |
100 |
|
81,590 |
| 3 |
280 |
|
81,580 |
| 3 |
260 |
|
81,570 |
| 1 |
160 |
|
81,560 |
| 2 |
160 |
|
81,550 |
| 2 |
377 |
|
81,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
1 828 |
1:0,99 |
16.10.2025 13:27:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:29
|
81,860
|
26
|
|
13:27:29
|
82,010
|
26
|
|
13:27:29
|
82,010
|
224
|
|
13:24:05
|
81,870
|
41
|
|
13:20:15
|
81,770
|
16
|
|
13:20:15
|
81,770
|
150
|
|
13:20:15
|
81,770
|
50
|
|
13:20:15
|
81,770
|
34
|
|
12:16:55
|
81,670
|
233
|
|
12:16:55
|
81,670
|
70
|
|
12:16:54
|
81,670
|
52
|
|
12:16:54
|
81,670
|
70
|
|
12:16:54
|
81,670
|
75
|
|
12:10:00
|
81,640
|
201
|
|
12:10:00
|
81,640
|
69
|
|
12:10:00
|
81,640
|
73
|
|
11:58:17
|
81,510
|
50
|
|
11:58:06
|
81,510
|
17
|
|
11:58:06
|
81,510
|
100
|
|
11:26:17
|
81,700
|
35
|
|
11:12:16
|
81,680
|
29
|
|
mehr...
|
ETF-Sparplan