XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
78,790 |
| 1 |
800 |
|
78,770 |
| 1 |
800 |
|
78,750 |
| 1 |
800 |
|
78,730 |
| 1 |
800 |
|
78,710 |
| 2 |
1 184 |
|
78,700 |
| 2 |
684 |
|
78,690 |
| 4 |
1 183 |
|
78,680 |
| 2 |
467 |
|
78,670 |
| 1 |
796 |
|
78,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
796 |
|
78,340 |
| 5 |
848 |
|
78,590 |
| 2 |
484 |
|
78,580 |
| 4 |
584 |
|
78,570 |
| 6 |
1 149 |
|
78,560 |
| 1 |
100 |
|
78,550 |
| 3 |
300 |
|
78,540 |
| 3 |
400 |
|
78,530 |
| 2 |
800 |
|
78,520 |
| 2 |
800 |
|
78,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 314 |
6 261 |
1:0,75 |
27.05.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
78,340
|
6
|
|
17:30:27
|
78,600
|
15
|
|
17:23:15
|
78,550
|
34
|
|
17:23:15
|
78,550
|
50
|
|
17:22:09
|
78,670
|
2
|
|
17:22:09
|
78,670
|
2
|
|
17:21:38
|
78,720
|
29
|
|
17:19:30
|
78,750
|
1
|
|
17:19:30
|
78,750
|
2
|
|
17:11:32
|
78,500
|
40
|
|
17:11:32
|
78,500
|
110
|
|
17:02:30
|
78,700
|
3
|
|
16:55:18
|
79,000
|
46
|
|
16:52:45
|
79,030
|
2
|
|
16:50:39
|
79,100
|
110
|
|
16:50:08
|
79,100
|
100
|
|
16:28:25
|
78,590
|
2
|
|
16:24:51
|
78,500
|
16
|
|
16:20:14
|
78,260
|
3
|
|
16:17:15
|
78,220
|
609
|
|
16:17:15
|
78,220
|
141
|
|
mehr...
|
ETF-Sparplan