XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
73,260 |
| 1 |
75 |
|
73,170 |
| 1 |
150 |
|
73,160 |
| 1 |
75 |
|
73,120 |
| 1 |
82 |
|
73,110 |
| 3 |
390 |
|
72,960 |
| 4 |
769 |
|
72,950 |
| 3 |
308 |
|
72,940 |
| 3 |
366 |
|
72,930 |
| 1 |
09 |
|
72,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
280 |
|
72,820 |
| 1 |
100 |
|
72,810 |
| 3 |
247 |
|
72,800 |
| 4 |
458 |
|
72,790 |
| 4 |
576 |
|
72,780 |
| 1 |
192 |
|
72,770 |
| 1 |
192 |
|
72,760 |
| 1 |
192 |
|
72,750 |
| 1 |
82 |
|
72,620 |
| 2 |
242 |
|
72,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 556 |
2 561 |
1:1,00 |
20.06.2025 14:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:38
|
72,890
|
20
|
|
13:56:18
|
72,780
|
12
|
|
13:51:17
|
72,770
|
12
|
|
13:46:10
|
72,850
|
45
|
|
13:44:51
|
72,690
|
1
|
|
13:35:56
|
72,580
|
1
|
|
13:27:53
|
72,750
|
70
|
|
13:00:06
|
72,540
|
1
|
|
12:25:39
|
72,190
|
100
|
|
12:15:16
|
72,200
|
15
|
|
11:59:54
|
72,460
|
3
|
|
11:14:05
|
72,340
|
1
|
|
10:39:15
|
72,320
|
65
|
|
10:36:37
|
72,510
|
15
|
|
10:21:02
|
72,610
|
50
|
|
10:21:02
|
72,600
|
100
|
|
09:31:42
|
72,370
|
68
|
|
09:29:24
|
72,370
|
35
|
|
09:20:00
|
72,370
|
90
|
|
09:04:12
|
72,480
|
32
|
|
mehr...
|
ETF-Sparplan