XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
72,750 |
| 1 |
77 |
|
72,740 |
| 1 |
700 |
|
72,600 |
| 1 |
299 |
|
72,500 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
25 |
|
81,900 |
| 1 |
102 |
|
72,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
72,370 |
| 2 |
340 |
|
68,000 |
| 1 |
21 |
|
65,000 |
| 1 |
100 |
|
60,300 |
| 1 |
182 |
|
19,200 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 1 |
700 |
|
71,700 |
| 1 |
324 |
|
71,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 327 |
4 772 |
1:2,05 |
12.12.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
72,250
|
51
|
|
17:26:20
|
72,250
|
136
|
|
17:22:02
|
72,070
|
6
|
|
17:20:35
|
72,180
|
50
|
|
17:20:35
|
72,180
|
50
|
|
17:16:58
|
72,320
|
70
|
|
17:13:09
|
72,200
|
7
|
|
17:10:34
|
72,070
|
6
|
|
17:09:00
|
72,180
|
11
|
|
17:06:25
|
72,150
|
215
|
|
17:01:27
|
72,260
|
8
|
|
17:00:51
|
72,270
|
8
|
|
16:57:20
|
72,370
|
6
|
|
16:55:00
|
72,370
|
106
|
|
16:53:50
|
72,470
|
125
|
|
16:51:03
|
72,470
|
150
|
|
16:29:14
|
72,240
|
6
|
|
15:50:58
|
72,500
|
50
|
|
15:45:31
|
73,120
|
137
|
|
15:45:31
|
73,130
|
14
|
|
15:45:31
|
73,120
|
107
|
|
mehr...
|
ETF-Sparplan