XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
70,630 |
| 2 |
220 |
|
70,620 |
| 2 |
137 |
|
70,510 |
| 2 |
170 |
|
70,500 |
| 1 |
100 |
|
70,490 |
| 1 |
200 |
|
70,480 |
| 2 |
237 |
|
70,470 |
| 1 |
200 |
|
70,460 |
| 2 |
309 |
|
70,450 |
| 1 |
200 |
|
70,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
70,190 |
| 1 |
109 |
|
70,180 |
| 1 |
37 |
|
70,160 |
| 1 |
37 |
|
70,140 |
| 1 |
37 |
|
70,120 |
| 1 |
130 |
|
70,100 |
| 2 |
137 |
|
70,090 |
| 1 |
100 |
|
70,080 |
| 2 |
200 |
|
70,070 |
| 1 |
100 |
|
70,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 850 |
1 120 |
1:0,61 |
02.01.2026 09:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:31
|
70,250
|
124
|
|
09:27:31
|
70,250
|
4
|
|
09:27:18
|
70,240
|
63
|
|
09:27:18
|
70,230
|
98
|
|
09:27:15
|
70,240
|
22
|
|
09:27:15
|
70,240
|
32
|
|
09:27:10
|
70,240
|
2
|
|
09:27:10
|
70,240
|
42
|
|
09:27:04
|
70,420
|
94
|
|
09:23:48
|
70,190
|
48
|
|
09:23:48
|
70,190
|
19
|
|
09:21:53
|
70,210
|
28
|
|
09:11:33
|
70,140
|
69
|
|
09:11:33
|
70,140
|
28
|
|
09:11:33
|
70,140
|
97
|
|
09:06:49
|
70,130
|
67
|
|
09:04:46
|
70,040
|
379
|
|
08:00:31
|
69,990
|
15
|
|
mehr...
|
ETF-Sparplan