XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
573 |
|
33,800 |
| 2 |
792 |
|
33,780 |
| 4 |
1 204 |
|
33,760 |
| 2 |
2 578 |
|
33,740 |
| 3 |
724 |
|
33,720 |
| 2 |
283 |
|
33,700 |
| 3 |
299 |
|
33,680 |
| 5 |
477 |
|
33,660 |
| 9 |
1 479 |
|
33,640 |
| 5 |
669 |
|
33,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
33,580 |
| 7 |
888 |
|
33,560 |
| 8 |
907 |
|
33,540 |
| 7 |
741 |
|
33,520 |
| 9 |
1 565 |
|
33,500 |
| 8 |
2 289 |
|
33,480 |
| 5 |
539 |
|
33,460 |
| 7 |
1 086 |
|
33,440 |
| 6 |
2 797 |
|
33,420 |
| 5 |
880 |
|
33,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 078 |
11 962 |
1:1,32 |
06.05.2026 12:01:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:10
|
33,580
|
16
|
|
11:59:49
|
33,580
|
438
|
|
11:59:10
|
33,580
|
236
|
|
11:58:22
|
33,600
|
2
|
|
11:57:54
|
33,580
|
158
|
|
11:57:18
|
33,580
|
4
|
|
11:55:23
|
33,580
|
71
|
|
11:55:23
|
33,580
|
228
|
|
11:52:22
|
33,620
|
121
|
|
11:52:15
|
33,600
|
78
|
|
11:52:15
|
33,600
|
1
|
|
11:50:31
|
33,600
|
23
|
|
11:49:19
|
33,580
|
23
|
|
11:48:23
|
33,540
|
105
|
|
11:48:21
|
33,520
|
15
|
|
11:47:27
|
33,520
|
191
|
|
11:47:06
|
33,540
|
87
|
|
11:44:58
|
33,600
|
24
|
|
11:43:45
|
33,580
|
23
|
|
11:41:19
|
33,560
|
176
|
|
11:38:48
|
33,580
|
448
|
|
mehr...
|
ETF-Sparplan