XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
405 |
|
35,460 |
| 3 |
658 |
|
35,440 |
| 3 |
662 |
|
35,420 |
| 3 |
260 |
|
35,400 |
| 4 |
778 |
|
35,380 |
| 5 |
496 |
|
35,360 |
| 7 |
1 648 |
|
35,340 |
| 5 |
508 |
|
35,320 |
| 6 |
504 |
|
35,300 |
| 4 |
398 |
|
35,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
514 |
|
35,220 |
| 7 |
734 |
|
35,200 |
| 8 |
1 440 |
|
35,180 |
| 7 |
1 318 |
|
35,160 |
| 6 |
712 |
|
35,140 |
| 3 |
371 |
|
35,120 |
| 5 |
936 |
|
35,100 |
| 3 |
308 |
|
35,080 |
| 6 |
1 013 |
|
35,060 |
| 4 |
805 |
|
35,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 317 |
8 151 |
1:1,29 |
07.07.2026 16:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:01
|
35,240
|
18
|
|
16:06:44
|
35,260
|
73
|
|
16:04:35
|
35,300
|
146
|
|
16:04:25
|
35,340
|
17
|
|
16:03:00
|
35,300
|
21
|
|
16:02:06
|
35,280
|
176
|
|
16:01:53
|
35,280
|
13
|
|
16:01:26
|
35,280
|
94
|
|
16:01:00
|
35,280
|
185
|
|
16:00:22
|
35,280
|
68
|
|
16:00:08
|
35,280
|
21
|
|
16:00:08
|
35,280
|
52
|
|
16:00:01
|
35,280
|
24
|
|
15:58:59
|
35,240
|
30
|
|
15:58:35
|
35,260
|
71
|
|
15:58:33
|
35,260
|
74
|
|
15:55:29
|
35,280
|
70
|
|
15:55:29
|
35,260
|
118
|
|
15:55:29
|
35,240
|
118
|
|
15:55:29
|
35,260
|
106
|
|
15:55:29
|
35,260
|
480
|
|
mehr...
|
ETF-Sparplan