XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 201 |
|
31,160 |
| 4 |
885 |
|
31,140 |
| 7 |
2 010 |
|
31,120 |
| 7 |
1 335 |
|
31,100 |
| 7 |
1 486 |
|
31,080 |
| 8 |
1 388 |
|
31,060 |
| 9 |
2 431 |
|
31,040 |
| 8 |
1 468 |
|
31,020 |
| 8 |
1 427 |
|
31,000 |
| 2 |
235 |
|
30,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
30,940 |
| 6 |
890 |
|
30,920 |
| 8 |
1 028 |
|
30,900 |
| 11 |
3 283 |
|
30,880 |
| 9 |
2 896 |
|
30,860 |
| 6 |
1 454 |
|
30,840 |
| 7 |
1 840 |
|
30,820 |
| 7 |
2 010 |
|
30,800 |
| 7 |
1 969 |
|
30,780 |
| 6 |
1 395 |
|
30,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 866 |
17 117 |
1:1,23 |
26.03.2026 10:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:31
|
30,940
|
82
|
|
10:07:08
|
31,000
|
89
|
|
09:56:12
|
30,960
|
302
|
|
09:55:15
|
30,920
|
38
|
|
09:55:01
|
30,900
|
100
|
|
09:53:24
|
30,900
|
361
|
|
09:53:05
|
30,860
|
222
|
|
09:49:03
|
30,820
|
504
|
|
09:48:32
|
30,800
|
113
|
|
09:47:30
|
30,840
|
70
|
|
09:47:14
|
30,860
|
169
|
|
09:47:14
|
30,840
|
144
|
|
09:45:03
|
30,800
|
59
|
|
09:43:58
|
30,820
|
34
|
|
09:43:58
|
30,820
|
56
|
|
09:43:15
|
30,840
|
8
|
|
09:41:10
|
30,880
|
116
|
|
09:39:44
|
30,860
|
137
|
|
09:39:44
|
30,860
|
254
|
|
09:39:03
|
30,880
|
138
|
|
09:36:37
|
30,900
|
213
|
|
mehr...
|
ETF-Sparplan