XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
568 |
|
35,460 |
| 3 |
220 |
|
35,440 |
| 3 |
680 |
|
35,420 |
| 2 |
179 |
|
35,400 |
| 4 |
1 322 |
|
35,380 |
| 6 |
1 188 |
|
35,360 |
| 5 |
893 |
|
35,340 |
| 4 |
414 |
|
35,320 |
| 3 |
357 |
|
35,300 |
| 1 |
65 |
|
35,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
486 |
|
35,240 |
| 6 |
544 |
|
35,220 |
| 7 |
638 |
|
35,200 |
| 8 |
1 317 |
|
35,180 |
| 10 |
2 385 |
|
35,160 |
| 8 |
1 247 |
|
35,140 |
| 6 |
528 |
|
35,120 |
| 6 |
919 |
|
35,100 |
| 5 |
417 |
|
35,080 |
| 4 |
752 |
|
35,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 886 |
9 233 |
1:1,57 |
07.07.2026 12:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:41
|
35,260
|
59
|
|
12:17:41
|
35,260
|
59
|
|
12:14:34
|
35,240
|
75
|
|
12:14:34
|
35,240
|
137
|
|
12:14:34
|
35,240
|
112
|
|
12:07:58
|
35,300
|
68
|
|
12:04:55
|
35,300
|
76
|
|
12:03:04
|
35,280
|
13
|
|
12:02:32
|
35,300
|
210
|
|
12:02:32
|
35,300
|
130
|
|
12:01:27
|
35,300
|
100
|
|
12:01:04
|
35,320
|
58
|
|
12:00:35
|
35,320
|
2
|
|
11:57:18
|
35,280
|
30
|
|
11:56:30
|
35,280
|
58
|
|
11:50:12
|
35,280
|
184
|
|
11:50:12
|
35,280
|
224
|
|
11:48:40
|
35,300
|
5
|
|
11:47:07
|
35,280
|
35
|
|
11:44:21
|
35,320
|
202
|
|
11:40:51
|
35,320
|
56
|
|
mehr...
|
ETF-Sparplan