XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
560 |
|
28,740 |
| 1 |
560 |
|
28,720 |
| 1 |
560 |
|
28,700 |
| 1 |
560 |
|
28,680 |
| 1 |
560 |
|
28,660 |
| 2 |
4 266 |
|
28,640 |
| 2 |
1 145 |
|
28,620 |
| 2 |
1 772 |
|
28,600 |
| 3 |
568 |
|
28,580 |
| 1 |
2 129 |
|
28,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
28,500 |
| 1 |
560 |
|
28,480 |
| 2 |
739 |
|
28,460 |
| 3 |
6 133 |
|
28,440 |
| 1 |
560 |
|
28,420 |
| 1 |
560 |
|
28,400 |
| 2 |
784 |
|
28,380 |
| 2 |
625 |
|
28,360 |
| 1 |
560 |
|
28,340 |
| 1 |
559 |
|
28,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 680 |
11 375 |
1:0,90 |
14.11.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
28,400
|
2 714
|
|
17:35:20
|
28,400
|
137 681
|
|
17:29:51
|
28,520
|
5
|
|
17:29:38
|
28,580
|
151
|
|
17:29:38
|
28,560
|
822
|
|
17:29:38
|
28,540
|
439
|
|
17:29:26
|
28,520
|
563
|
|
17:29:07
|
28,540
|
100
|
|
17:28:38
|
28,540
|
100
|
|
17:28:38
|
28,540
|
86
|
|
17:28:38
|
28,520
|
700
|
|
17:28:09
|
28,540
|
241
|
|
17:26:39
|
28,520
|
15
|
|
17:26:37
|
28,540
|
332
|
|
17:26:37
|
28,500
|
150
|
|
17:24:39
|
28,500
|
400
|
|
17:24:36
|
28,520
|
203
|
|
17:24:35
|
28,520
|
266
|
|
17:23:34
|
28,500
|
284
|
|
17:23:21
|
28,520
|
538
|
|
17:19:49
|
28,500
|
202
|
|
mehr...
|
ETF-Sparplan