XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 422 |
|
30,660 |
| 6 |
937 |
|
30,640 |
| 7 |
1 976 |
|
30,620 |
| 5 |
1 397 |
|
30,600 |
| 5 |
1 584 |
|
30,580 |
| 8 |
2 312 |
|
30,560 |
| 7 |
2 863 |
|
30,540 |
| 7 |
1 664 |
|
30,520 |
| 6 |
1 439 |
|
30,500 |
| 3 |
680 |
|
30,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
937 |
|
30,420 |
| 5 |
1 141 |
|
30,400 |
| 6 |
1 465 |
|
30,380 |
| 7 |
1 891 |
|
30,360 |
| 8 |
4 869 |
|
30,340 |
| 5 |
1 689 |
|
30,320 |
| 4 |
970 |
|
30,300 |
| 5 |
1 702 |
|
30,280 |
| 6 |
1 733 |
|
30,260 |
| 4 |
1 331 |
|
30,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 274 |
17 728 |
1:1,03 |
29.07.2025 12:38:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:43
|
30,440
|
300
|
|
12:36:49
|
30,480
|
6
|
|
12:35:07
|
30,480
|
281
|
|
12:35:07
|
30,460
|
203
|
|
12:31:16
|
30,500
|
74
|
|
12:30:50
|
30,500
|
58
|
|
12:30:30
|
30,520
|
16
|
|
12:29:24
|
30,500
|
19
|
|
12:21:45
|
30,480
|
315
|
|
12:20:29
|
30,520
|
315
|
|
12:15:10
|
30,480
|
315
|
|
12:15:10
|
30,500
|
14
|
|
12:15:10
|
30,500
|
61
|
|
12:12:59
|
30,520
|
164
|
|
12:11:10
|
30,460
|
109
|
|
12:11:03
|
30,460
|
150
|
|
12:09:49
|
30,420
|
180
|
|
12:08:48
|
30,420
|
125
|
|
12:07:48
|
30,440
|
39
|
|
12:07:48
|
30,420
|
111
|
|
12:07:15
|
30,400
|
474
|
|
mehr...
|
ETF-Sparplan