XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
868 |
|
36,280 |
| 5 |
835 |
|
36,260 |
| 7 |
1 780 |
|
36,240 |
| 6 |
787 |
|
36,220 |
| 8 |
14 380 |
|
36,200 |
| 5 |
645 |
|
36,180 |
| 7 |
19 146 |
|
36,160 |
| 7 |
1 175 |
|
36,140 |
| 6 |
850 |
|
36,120 |
| 4 |
781 |
|
36,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
723 |
|
36,060 |
| 6 |
827 |
|
36,040 |
| 6 |
907 |
|
36,020 |
| 7 |
1 238 |
|
36,000 |
| 5 |
485 |
|
35,980 |
| 5 |
927 |
|
35,960 |
| 5 |
1 178 |
|
35,940 |
| 5 |
651 |
|
35,920 |
| 6 |
1 400 |
|
35,900 |
| 4 |
486 |
|
35,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 247 |
8 822 |
1:0,21 |
06.02.2026 15:16:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:30
|
36,080
|
346
|
|
15:09:30
|
36,060
|
81
|
|
15:04:53
|
36,040
|
74
|
|
15:04:11
|
36,020
|
33
|
|
15:01:09
|
36,000
|
82
|
|
15:00:42
|
36,000
|
265
|
|
15:00:37
|
36,020
|
29
|
|
15:00:37
|
36,020
|
1
|
|
15:00:35
|
36,020
|
25
|
|
15:00:33
|
36,020
|
210
|
|
14:58:15
|
36,000
|
196
|
|
14:58:15
|
36,000
|
268
|
|
14:55:59
|
36,020
|
265
|
|
14:50:22
|
35,980
|
121
|
|
14:50:22
|
35,980
|
195
|
|
14:50:22
|
35,960
|
354
|
|
14:50:19
|
35,940
|
61
|
|
14:50:19
|
35,940
|
100
|
|
14:45:17
|
35,960
|
17
|
|
14:45:17
|
35,960
|
142
|
|
14:43:35
|
35,940
|
94
|
|
mehr...
|
ETF-Sparplan