XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 675 |
|
28,850 |
| 7 |
1 388 |
|
28,800 |
| 5 |
1 085 |
|
28,750 |
| 6 |
3 879 |
|
28,700 |
| 6 |
1 767 |
|
28,650 |
| 8 |
3 954 |
|
28,600 |
| 10 |
3 871 |
|
28,550 |
| 12 |
9 767 |
|
28,500 |
| 9 |
3 527 |
|
28,450 |
| 8 |
2 447 |
|
28,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 363 |
|
28,250 |
| 9 |
4 002 |
|
28,200 |
| 11 |
3 281 |
|
28,150 |
| 13 |
4 047 |
|
28,100 |
| 10 |
9 420 |
|
28,050 |
| 10 |
3 991 |
|
28,000 |
| 10 |
5 795 |
|
27,950 |
| 8 |
2 840 |
|
27,900 |
| 6 |
2 291 |
|
27,850 |
| 5 |
3 192 |
|
27,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 360 |
41 222 |
1:1,24 |
21.11.2024 11:56:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:27
|
28,300
|
8
|
|
11:56:27
|
28,300
|
77
|
|
11:56:27
|
28,300
|
5
|
|
11:56:27
|
28,300
|
45
|
|
11:55:56
|
28,250
|
2 536
|
|
11:55:56
|
28,250
|
624
|
|
11:55:56
|
28,300
|
1
|
|
11:54:39
|
28,350
|
173
|
|
11:50:55
|
28,350
|
64
|
|
11:45:25
|
28,350
|
5
|
|
11:45:25
|
28,350
|
432
|
|
11:43:49
|
28,300
|
115
|
|
11:43:38
|
28,350
|
963
|
|
11:43:38
|
28,350
|
942
|
|
11:33:22
|
28,350
|
62
|
|
11:12:01
|
28,300
|
300
|
|
11:10:16
|
28,350
|
109
|
|
11:10:15
|
28,400
|
29
|
|
11:10:15
|
28,400
|
175
|
|
11:10:15
|
28,400
|
116
|
|
11:10:15
|
28,400
|
54
|
|
mehr...
|
ETF-Sparplan