XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 578 |
|
30,380 |
| 5 |
1 493 |
|
30,360 |
| 3 |
393 |
|
30,340 |
| 7 |
2 775 |
|
30,320 |
| 10 |
2 186 |
|
30,300 |
| 11 |
1 759 |
|
30,280 |
| 11 |
1 556 |
|
30,260 |
| 11 |
1 556 |
|
30,240 |
| 8 |
2 980 |
|
30,220 |
| 3 |
598 |
|
30,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
30,180 |
| 8 |
1 173 |
|
30,160 |
| 9 |
1 353 |
|
30,140 |
| 8 |
1 362 |
|
30,120 |
| 11 |
2 243 |
|
30,100 |
| 5 |
1 470 |
|
30,080 |
| 8 |
4 512 |
|
30,060 |
| 5 |
1 664 |
|
30,040 |
| 3 |
523 |
|
30,020 |
| 4 |
703 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 874 |
15 168 |
1:0,90 |
19.05.2025 10:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:22
|
30,200
|
131
|
|
10:36:05
|
30,220
|
606
|
|
10:32:49
|
30,220
|
384
|
|
10:32:49
|
30,220
|
384
|
|
10:31:57
|
30,220
|
272
|
|
10:31:56
|
30,220
|
52
|
|
10:29:35
|
30,240
|
220
|
|
10:28:21
|
30,220
|
166
|
|
10:26:41
|
30,200
|
616
|
|
10:24:36
|
30,200
|
161
|
|
10:24:36
|
30,200
|
862
|
|
10:23:41
|
30,220
|
169
|
|
10:22:48
|
30,200
|
289
|
|
10:22:48
|
30,200
|
306
|
|
10:22:48
|
30,220
|
474
|
|
10:21:37
|
30,240
|
307
|
|
10:21:37
|
30,240
|
376
|
|
10:21:32
|
30,240
|
520
|
|
10:20:34
|
30,200
|
376
|
|
10:20:34
|
30,180
|
124
|
|
10:20:34
|
30,200
|
1 005
|
|
mehr...
|
ETF-Sparplan