XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 116 |
|
30,040 |
| 4 |
1 863 |
|
30,020 |
| 5 |
2 114 |
|
30,000 |
| 5 |
2 094 |
|
29,980 |
| 4 |
1 440 |
|
29,960 |
| 6 |
2 309 |
|
29,940 |
| 6 |
1 800 |
|
29,920 |
| 9 |
1 301 |
|
29,900 |
| 6 |
650 |
|
29,880 |
| 1 |
90 |
|
29,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
567 |
|
29,820 |
| 4 |
925 |
|
29,800 |
| 6 |
1 413 |
|
29,780 |
| 8 |
2 062 |
|
29,760 |
| 5 |
1 234 |
|
29,740 |
| 5 |
1 816 |
|
29,720 |
| 4 |
901 |
|
29,700 |
| 5 |
1 875 |
|
29,680 |
| 3 |
636 |
|
29,660 |
| 6 |
3 367 |
|
29,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 777 |
14 796 |
1:1,00 |
04.08.2025 09:17:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:24
|
29,840
|
152
|
|
09:17:24
|
29,840
|
189
|
|
09:08:54
|
29,760
|
567
|
|
09:06:41
|
29,640
|
25
|
|
09:06:32
|
29,620
|
187
|
|
09:06:12
|
29,640
|
187
|
|
09:06:09
|
29,680
|
47
|
|
09:06:06
|
29,660
|
45
|
|
09:06:04
|
29,640
|
274
|
|
09:05:50
|
29,640
|
54
|
|
09:05:50
|
29,620
|
355
|
|
09:05:05
|
29,620
|
28
|
|
09:05:05
|
29,600
|
187
|
|
09:04:00
|
29,620
|
46
|
|
09:03:48
|
29,580
|
173
|
|
09:03:48
|
29,560
|
138
|
|
09:03:32
|
29,600
|
13
|
|
09:03:30
|
29,580
|
82
|
|
09:03:30
|
29,580
|
20
|
|
09:03:26
|
29,560
|
135
|
|
09:03:25
|
29,580
|
20
|
|
mehr...
|
ETF-Sparplan