XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
51,660 |
| 2 |
254 |
|
51,600 |
| 1 |
10 |
|
51,550 |
| 1 |
1 400 |
|
51,400 |
| 1 |
02 |
|
51,330 |
| 1 |
384 |
|
51,150 |
| 1 |
121 |
|
51,140 |
| 1 |
200 |
|
50,920 |
| 1 |
420 |
|
50,860 |
| 1 |
1 000 |
|
50,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
50,850 |
| 2 |
420 |
|
50,740 |
| 1 |
420 |
|
50,720 |
| 1 |
121 |
|
50,530 |
| 1 |
800 |
|
50,520 |
| 6 |
1 600 |
|
50,500 |
| 1 |
200 |
|
50,480 |
| 1 |
384 |
|
50,470 |
| 1 |
443 |
|
50,400 |
| 1 |
02 |
|
50,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 175 |
5 390 |
1:1,29 |
07.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
50,850
|
337
|
|
17:29:57
|
50,820
|
361
|
|
17:28:55
|
50,760
|
182
|
|
17:28:55
|
50,760
|
114
|
|
17:28:08
|
50,780
|
500
|
|
17:24:54
|
50,800
|
159
|
|
17:24:48
|
50,800
|
49
|
|
17:23:03
|
50,790
|
48
|
|
17:20:13
|
50,830
|
135
|
|
17:18:55
|
50,820
|
106
|
|
17:18:55
|
50,820
|
199
|
|
17:17:03
|
50,880
|
77
|
|
17:16:49
|
50,890
|
11
|
|
17:10:41
|
50,880
|
20
|
|
17:07:01
|
50,870
|
156
|
|
17:03:37
|
50,870
|
1
|
|
17:01:59
|
50,830
|
100
|
|
16:57:48
|
50,790
|
142
|
|
16:56:18
|
50,770
|
69
|
|
16:56:06
|
50,760
|
88
|
|
16:50:54
|
50,770
|
89
|
|
mehr...
|
ETF-Sparplan