TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 73
53,610
1 73
53,590
2 6 073
53,580
1 300
53,570
1 300
53,560
2 394
53,550
2 720
53,540
2 593
53,530
1 420
53,520
1 162
53,510
Orders Stück Geld Kurs
2 587
53,480
1 420
53,460
3 800
53,450
5 971
53,440
3 458
53,430
2 720
53,420
1 300
53,410
1 300
53,400
1 177
53,390
1 73
53,380
Summe Ask Summe Bid Verhältnis Datum
9 108 4 806 1:0,53 28.10.2025 16:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:35:23 53,480 249
16:34:44 53,460 52
16:34:44 53,460 124
16:31:56 53,540 492
16:31:56 53,540 508
16:29:57 53,490 1
16:28:05 53,460 2
16:28:05 53,460 6
16:28:05 53,460 6
16:27:58 53,460 584
16:26:29 53,460 1
16:15:16 53,540 2
16:15:16 53,540 3
16:02:44 53,600 5
16:02:44 53,600 2
16:02:44 53,600 3
16:02:44 53,600 8
16:01:26 53,590 33
15:57:21 53,640 2
15:57:21 53,640 2
15:43:10 53,670 18
mehr...