XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
424 |
|
56,740 |
| 1 |
64 |
|
56,700 |
| 1 |
64 |
|
56,690 |
| 1 |
6 000 |
|
56,680 |
| 3 |
780 |
|
56,670 |
| 2 |
920 |
|
56,660 |
| 2 |
536 |
|
56,650 |
| 3 |
1 220 |
|
56,640 |
| 2 |
670 |
|
56,620 |
| 1 |
71 |
|
56,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
56,590 |
| 4 |
798 |
|
56,580 |
| 3 |
800 |
|
56,570 |
| 2 |
920 |
|
56,560 |
| 2 |
545 |
|
56,550 |
| 3 |
920 |
|
56,540 |
| 2 |
268 |
|
56,530 |
| 1 |
6 000 |
|
56,520 |
| 1 |
45 |
|
56,510 |
| 1 |
45 |
|
56,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 749 |
10 426 |
1:0,97 |
16.01.2026 14:45:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:10
|
56,610
|
80
|
|
14:43:24
|
56,620
|
30
|
|
14:43:24
|
56,610
|
71
|
|
14:35:16
|
56,560
|
33
|
|
14:35:16
|
56,570
|
56
|
|
14:18:00
|
56,580
|
17
|
|
12:57:23
|
56,610
|
130
|
|
12:54:18
|
56,630
|
60
|
|
12:45:26
|
56,680
|
17
|
|
12:45:26
|
56,680
|
20
|
|
12:29:51
|
56,780
|
100
|
|
12:10:53
|
56,730
|
27
|
|
12:05:20
|
56,770
|
61
|
|
11:59:55
|
56,680
|
32
|
|
11:56:59
|
56,720
|
47
|
|
11:55:29
|
56,700
|
420
|
|
10:35:54
|
56,600
|
337
|
|
10:35:54
|
56,580
|
13
|
|
10:35:23
|
56,600
|
66
|
|
10:35:23
|
56,590
|
284
|
|
10:21:29
|
56,560
|
17
|
|
mehr...
|
ETF-Sparplan