XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
53,610 |
| 1 |
73 |
|
53,590 |
| 2 |
6 073 |
|
53,580 |
| 1 |
300 |
|
53,570 |
| 1 |
300 |
|
53,560 |
| 2 |
394 |
|
53,550 |
| 2 |
720 |
|
53,540 |
| 2 |
593 |
|
53,530 |
| 1 |
420 |
|
53,520 |
| 1 |
162 |
|
53,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
587 |
|
53,480 |
| 1 |
420 |
|
53,460 |
| 3 |
800 |
|
53,450 |
| 5 |
971 |
|
53,440 |
| 3 |
458 |
|
53,430 |
| 2 |
720 |
|
53,420 |
| 1 |
300 |
|
53,410 |
| 1 |
300 |
|
53,400 |
| 1 |
177 |
|
53,390 |
| 1 |
73 |
|
53,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 108 |
4 806 |
1:0,53 |
28.10.2025 16:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:23
|
53,480
|
249
|
|
16:34:44
|
53,460
|
52
|
|
16:34:44
|
53,460
|
124
|
|
16:31:56
|
53,540
|
492
|
|
16:31:56
|
53,540
|
508
|
|
16:29:57
|
53,490
|
1
|
|
16:28:05
|
53,460
|
2
|
|
16:28:05
|
53,460
|
6
|
|
16:28:05
|
53,460
|
6
|
|
16:27:58
|
53,460
|
584
|
|
16:26:29
|
53,460
|
1
|
|
16:15:16
|
53,540
|
2
|
|
16:15:16
|
53,540
|
3
|
|
16:02:44
|
53,600
|
5
|
|
16:02:44
|
53,600
|
2
|
|
16:02:44
|
53,600
|
3
|
|
16:02:44
|
53,600
|
8
|
|
16:01:26
|
53,590
|
33
|
|
15:57:21
|
53,640
|
2
|
|
15:57:21
|
53,640
|
2
|
|
15:43:10
|
53,670
|
18
|
|
mehr...
|
ETF-Sparplan