XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
495 |
|
57,020 |
| 2 |
6 071 |
|
57,000 |
| 2 |
423 |
|
56,990 |
| 1 |
71 |
|
56,970 |
| 1 |
420 |
|
56,960 |
| 2 |
571 |
|
56,950 |
| 2 |
920 |
|
56,940 |
| 2 |
800 |
|
56,930 |
| 2 |
920 |
|
56,920 |
| 1 |
287 |
|
56,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
56,870 |
| 4 |
1 220 |
|
56,860 |
| 1 |
500 |
|
56,850 |
| 3 |
1 196 |
|
56,840 |
| 2 |
571 |
|
56,830 |
| 1 |
71 |
|
56,810 |
| 2 |
6 071 |
|
56,790 |
| 1 |
71 |
|
56,780 |
| 1 |
71 |
|
56,760 |
| 1 |
424 |
|
56,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 978 |
10 334 |
1:0,94 |
16.01.2026 16:00:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:38
|
56,880
|
81
|
|
16:00:16
|
56,920
|
9
|
|
16:00:16
|
56,910
|
79
|
|
15:59:55
|
56,810
|
20
|
|
15:59:55
|
56,810
|
24
|
|
15:59:55
|
56,810
|
73
|
|
15:57:14
|
56,830
|
130
|
|
15:57:14
|
56,830
|
170
|
|
15:56:51
|
56,860
|
210
|
|
15:52:25
|
56,780
|
35
|
|
15:47:39
|
56,750
|
126
|
|
15:47:39
|
56,740
|
54
|
|
15:47:39
|
56,740
|
156
|
|
15:46:23
|
56,690
|
33
|
|
15:46:23
|
56,690
|
21
|
|
15:39:42
|
56,790
|
77
|
|
15:37:18
|
56,770
|
80
|
|
15:32:33
|
56,860
|
500
|
|
15:32:33
|
56,910
|
62
|
|
15:32:33
|
56,890
|
62
|
|
15:32:29
|
56,830
|
105
|
|
mehr...
|
ETF-Sparplan