TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 723 | 91,100 | |
| 2 | 169 | 91,050 | |
| 2 | 115 | 91,000 | |
| 3 | 341 | 90,950 | |
| 1 | 64 | 90,900 | |
| 1 | 64 | 90,850 | |
| 3 | 158 | 90,800 | |
| 2 | 101 | 90,750 | |
| 3 | 151 | 90,700 | |
| 1 | 20 | 90,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 510 | 90,150 | |
| 4 | 209 | 90,200 | |
| 7 | 535 | 90,150 | |
| 4 | 184 | 90,100 | |
| 3 | 358 | 90,050 | |
| 14 | 806 | 90,000 | |
| 2 | 137 | 89,950 | |
| 2 | 377 | 89,900 | |
| 2 | 135 | 89,850 | |
| 2 | 183 | 89,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 906 | 3 434 | 1:1,80 | 05.03.2026 17:39:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:24 | 91,150 | 5 |
| 18:11:45 | 91,100 | 25 |
| 18:02:44 | 91,000 | 100 |
| 17:55:15 | 90,900 | 150 |
| 17:49:29 | 90,850 | 70 |
| 17:40:18 | 90,650 | 42 |
| 17:39:14 | 90,150 | 20 |
| 17:39:09 | 90,150 | 30 |
| 17:38:50 | 90,150 | 30 |
| 17:37:11 | 90,150 | 57 |
| 17:37:10 | 90,150 | 57 |
| 17:37:07 | 90,150 | 55 |
| 17:37:07 | 90,150 | 57 |
| 17:37:00 | 90,150 | 57 |
| 17:35:43 | 90,150 | 57 |
| 17:35:07 | 90,150 | 49 463 |
| 17:29:59 | 90,250 | 6 |
| 17:29:59 | 90,500 | 30 |
| 17:29:59 | 90,450 | 92 |
| 17:29:59 | 90,400 | 65 |
| 17:29:59 | 90,200 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.