TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 80,870 | |
| 1 | 2 000 | 80,800 | |
| 1 | 150 | 80,760 | |
| 1 | 500 | 80,600 | |
| 1 | 75 | 80,570 | |
| 1 | 75 | 80,500 | |
| 1 | 500 | 80,400 | |
| 1 | 48 | 80,030 | |
| 1 | 351 | 80,020 | |
| 1 | 50 | 78,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 14 604 | 78,500 | |
| 1 | 250 | 79,870 | |
| 1 | 500 | 79,860 | |
| 1 | 23 | 79,840 | |
| 1 | 400 | 79,810 | |
| 1 | 500 | 79,780 | |
| 1 | 200 | 79,700 | |
| 2 | 62 | 79,650 | |
| 5 | 2 073 | 79,640 | |
| 1 | 200 | 79,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 899 | 18 812 | 1:4,82 | 21.10.2025 17:40:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:06 | 78,500 | 10 |
| 17:38:54 | 78,500 | 50 |
| 17:36:58 | 78,500 | 50 |
| 17:36:54 | 78,500 | 1 000 |
| 17:36:51 | 78,500 | 830 |
| 17:36:47 | 78,500 | 2 000 |
| 17:36:23 | 78,500 | 250 356 |
| 17:30:41 | 80,000 | 100 |
| 17:30:41 | 79,980 | 42 |
| 17:30:41 | 79,970 | 200 |
| 17:30:27 | 79,970 | 50 |
| 17:30:27 | 79,960 | 3 |
| 17:30:21 | 79,790 | 250 |
| 17:30:16 | 79,810 | 250 |
| 17:30:11 | 79,780 | 384 |
| 17:30:07 | 80,000 | 351 |
| 17:30:07 | 79,990 | 117 |
| 17:29:59 | 79,990 | 25 |
| 17:29:59 | 79,960 | 138 |
| 17:29:59 | 79,950 | 225 |
| 17:29:58 | 79,870 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.