TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 304 | 98,400 | |
| 2 | 192 | 98,350 | |
| 1 | 142 | 98,300 | |
| 2 | 191 | 98,250 | |
| 2 | 313 | 98,200 | |
| 3 | 221 | 98,150 | |
| 3 | 298 | 98,100 | |
| 3 | 263 | 98,050 | |
| 14 | 1 960 | 98,000 | |
| 1 | 331 | 97,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 97,850 | |
| 1 | 30 | 97,800 | |
| 3 | 148 | 97,750 | |
| 4 | 241 | 97,700 | |
| 1 | 118 | 97,650 | |
| 2 | 180 | 97,600 | |
| 2 | 218 | 97,550 | |
| 3 | 382 | 97,500 | |
| 1 | 118 | 97,450 | |
| 2 | 179 | 97,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 215 | 1 923 | 1:0,46 | 04.03.2026 17:35:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:13 | 97,700 | 150 |
| 17:35:07 | 97,900 | 51 888 |
| 17:29:51 | 97,950 | 11 |
| 17:29:50 | 97,950 | 3 |
| 17:29:48 | 97,900 | 6 |
| 17:29:24 | 97,800 | 140 |
| 17:29:24 | 97,800 | 10 |
| 17:28:27 | 97,750 | 12 |
| 17:28:27 | 97,800 | 9 |
| 17:28:27 | 97,750 | 3 |
| 17:28:27 | 97,800 | 1 |
| 17:28:18 | 97,800 | 24 |
| 17:28:18 | 97,800 | 48 |
| 17:28:14 | 97,850 | 5 |
| 17:28:10 | 97,800 | 29 |
| 17:28:10 | 97,800 | 19 |
| 17:27:29 | 97,850 | 129 |
| 17:26:31 | 97,800 | 162 |
| 17:25:28 | 97,750 | 231 |
| 17:25:14 | 97,850 | 250 |
| 17:24:50 | 97,750 | 140 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.