TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36 | 93,300 | |
| 2 | 163 | 93,250 | |
| 2 | 44 | 93,200 | |
| 2 | 54 | 93,150 | |
| 3 | 115 | 93,100 | |
| 3 | 116 | 93,050 | |
| 3 | 131 | 93,000 | |
| 2 | 82 | 92,950 | |
| 2 | 82 | 92,900 | |
| 3 | 114 | 92,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 92,300 | |
| 2 | 57 | 92,700 | |
| 1 | 55 | 92,650 | |
| 1 | 36 | 92,600 | |
| 1 | 35 | 92,550 | |
| 1 | 35 | 92,500 | |
| 4 | 617 | 92,450 | |
| 1 | 36 | 92,400 | |
| 1 | 41 | 92,350 | |
| 1 | 41 | 92,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 937 | 990 | 1:1,06 | 11.02.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:29 | 92,600 | 5 |
| 20:01:09 | 92,600 | 27 |
| 19:27:08 | 93,050 | 200 |
| 19:16:09 | 92,550 | 25 |
| 18:46:25 | 92,700 | 5 |
| 18:45:30 | 92,600 | 20 |
| 18:12:26 | 92,700 | 1 |
| 18:03:13 | 92,200 | 150 |
| 18:01:17 | 92,450 | 11 |
| 17:47:24 | 92,550 | 11 |
| 17:35:06 | 92,300 | 34 977 |
| 17:29:56 | 92,850 | 20 |
| 17:29:45 | 92,700 | 33 |
| 17:29:45 | 92,700 | 80 |
| 17:29:45 | 92,750 | 6 |
| 17:29:45 | 92,750 | 553 |
| 17:29:45 | 92,750 | 147 |
| 17:29:27 | 92,900 | 19 |
| 17:29:27 | 92,850 | 66 |
| 17:29:27 | 92,900 | 82 |
| 17:29:27 | 92,950 | 206 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.