XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
7,230 |
| 1 |
54 |
|
7,100 |
| 1 |
104 |
|
7,060 |
| 1 |
104 |
|
6,930 |
| 1 |
104 |
|
6,770 |
| 1 |
104 |
|
6,690 |
| 2 |
116 |
|
6,600 |
| 1 |
06 |
|
6,500 |
| 1 |
2 999 |
|
6,450 |
| 1 |
263 |
|
6,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 339 |
|
6,380 |
| 1 |
1 339 |
|
6,360 |
| 1 |
6 000 |
|
6,350 |
| 1 |
1 339 |
|
6,340 |
| 1 |
1 339 |
|
6,320 |
| 2 |
1 345 |
|
6,300 |
| 1 |
104 |
|
6,200 |
| 1 |
104 |
|
6,120 |
| 1 |
104 |
|
6,010 |
| 1 |
104 |
|
5,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 958 |
13 117 |
1:3,31 |
11.02.2026 15:31:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:47
|
6,350
|
60
|
|
15:31:53
|
6,580
|
99
|
|
15:30:20
|
6,600
|
476
|
|
14:25:20
|
6,700
|
150
|
|
14:14:41
|
6,720
|
30
|
|
12:33:31
|
6,600
|
30
|
|
12:20:58
|
6,600
|
11
|
|
09:04:55
|
6,430
|
3
|
|
mehr...
|
ETF-Sparplan