XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
1,000 |
| 1 |
150 |
|
0,890 |
| 1 |
15 500 |
|
0,880 |
| 1 |
3 000 |
|
0,611 |
| 1 |
01 |
|
0,606 |
| 1 |
30 384 |
|
0,580 |
| 1 |
14 640 |
|
0,570 |
| 1 |
18 984 |
|
0,567 |
| 1 |
100 000 |
|
0,563 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 640 |
|
0,550 |
| 1 |
100 000 |
|
0,549 |
| 1 |
18 984 |
|
0,546 |
| 1 |
30 500 |
|
0,544 |
| 1 |
30 500 |
|
0,540 |
| 1 |
30 500 |
|
0,536 |
| 1 |
30 384 |
|
0,535 |
| 1 |
30 500 |
|
0,533 |
| 1 |
2 000 |
|
0,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 182 697 |
338 008 |
1:1,85 |
14.03.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
0,558
|
1
|
|
17:09:32
|
0,569
|
242
|
|
17:09:02
|
0,566
|
180
|
|
17:08:02
|
0,563
|
253
|
|
17:06:32
|
0,562
|
258
|
|
17:02:54
|
0,559
|
67
|
|
16:45:04
|
0,561
|
330
|
|
16:12:13
|
0,558
|
13 836
|
|
14:40:37
|
0,540
|
1 556
|
|
14:40:37
|
0,540
|
7 320
|
|
14:35:10
|
0,534
|
3 336
|
|
14:35:10
|
0,538
|
1 600
|
|
14:30:00
|
0,551
|
9 000
|
|
13:48:16
|
0,560
|
1 000
|
|
13:48:16
|
0,558
|
2 000
|
|
13:17:07
|
0,555
|
124
|
|
12:49:28
|
0,556
|
1 600
|
|
12:36:35
|
0,556
|
2 000
|
|
12:29:58
|
0,547
|
1 888
|
|
12:29:58
|
0,550
|
1 112
|
|
12:24:28
|
0,550
|
2 888
|
|
mehr...
|
ETF-Sparplan