XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
0,890 |
| 1 |
5 000 |
|
0,889 |
| 1 |
01 |
|
0,867 |
| 1 |
3 000 |
|
0,858 |
| 1 |
11 590 |
|
0,847 |
| 1 |
24 240 |
|
0,835 |
| 1 |
16 818 |
|
0,822 |
| 1 |
14 640 |
|
0,820 |
| 1 |
50 000 |
|
0,817 |
| 2 |
26 230 |
|
0,814 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
0,804 |
| 1 |
14 640 |
|
0,802 |
| 3 |
60 410 |
|
0,800 |
| 2 |
14 940 |
|
0,800 |
| 1 |
16 818 |
|
0,795 |
| 1 |
50 000 |
|
0,793 |
| 1 |
30 500 |
|
0,792 |
| 1 |
10 000 |
|
0,790 |
| 1 |
30 500 |
|
0,788 |
| 1 |
30 500 |
|
0,785 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 151 669 |
258 340 |
1:1,70 |
24.02.2025 16:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:04
|
0,800
|
600
|
|
15:57:37
|
0,817
|
147
|
|
15:47:54
|
0,827
|
1 012
|
|
15:34:49
|
0,845
|
621
|
|
14:17:33
|
0,889
|
1 000
|
|
13:53:07
|
0,880
|
2 000
|
|
09:30:38
|
0,874
|
12
|
|
09:04:14
|
0,868
|
319
|
|
mehr...
|
ETF-Sparplan