XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 030 |
|
0,961 |
| 1 |
2 500 |
|
0,959 |
| 1 |
21 222 |
|
0,959 |
| 2 |
25 360 |
|
0,959 |
| 1 |
80 200 |
|
0,955 |
| 1 |
8 517 |
|
0,953 |
| 1 |
8 517 |
|
0,953 |
| 1 |
80 200 |
|
0,953 |
| 1 |
21 400 |
|
0,949 |
| 2 |
29 917 |
|
0,949 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 700 |
|
0,937 |
| 1 |
80 200 |
|
0,932 |
| 1 |
80 200 |
|
0,930 |
| 1 |
21 222 |
|
0,928 |
| 1 |
13 200 |
|
0,927 |
| 1 |
2 500 |
|
0,927 |
| 1 |
39 660 |
|
0,924 |
| 1 |
100 000 |
|
0,924 |
| 1 |
2 500 |
|
0,922 |
| 1 |
1 951 |
|
0,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 329 863 |
352 133 |
1:1,07 |
09.09.2025 16:12:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:38
|
0,948
|
2 542
|
|
16:12:38
|
0,947
|
758
|
|
15:23:20
|
0,948
|
1 971
|
|
15:23:20
|
0,942
|
3 029
|
|
14:39:51
|
0,942
|
51
|
|
14:02:34
|
0,960
|
1 000
|
|
13:49:56
|
0,957
|
2 465
|
|
13:44:56
|
0,950
|
8 780
|
|
13:44:56
|
0,950
|
780
|
|
13:44:56
|
0,948
|
8 517
|
|
13:44:56
|
0,948
|
2 552
|
|
13:44:30
|
0,933
|
10 700
|
|
13:44:30
|
0,935
|
2 317
|
|
13:44:30
|
0,934
|
337
|
|
13:44:09
|
0,930
|
90
|
|
13:35:57
|
0,924
|
10 700
|
|
13:35:57
|
0,924
|
10 700
|
|
13:10:56
|
0,920
|
180
|
|
13:08:21
|
0,923
|
10 700
|
|
13:08:21
|
0,923
|
10 700
|
|
13:02:00
|
0,924
|
12 548
|
|
mehr...
|
ETF-Sparplan