XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 741 |
|
1,342 |
| 1 |
148 300 |
|
1,337 |
| 1 |
148 300 |
|
1,330 |
| 1 |
55 600 |
|
1,325 |
| 1 |
55 600 |
|
1,323 |
| 1 |
29 680 |
|
1,322 |
| 1 |
29 680 |
|
1,322 |
| 1 |
29 680 |
|
1,321 |
| 2 |
10 095 |
|
1,320 |
| 1 |
148 296 |
|
1,317 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
506 |
|
1,305 |
| 1 |
29 680 |
|
1,304 |
| 2 |
85 280 |
|
1,303 |
| 1 |
29 680 |
|
1,303 |
| 1 |
29 680 |
|
1,302 |
| 1 |
55 600 |
|
1,300 |
| 1 |
148 300 |
|
1,295 |
| 1 |
424 |
|
1,290 |
| 1 |
148 300 |
|
1,288 |
| 2 |
163 245 |
|
1,281 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 666 972 |
690 695 |
1:1,04 |
21.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
1,317
|
1 394
|
|
17:09:18
|
1,299
|
598
|
|
17:01:01
|
1,299
|
500
|
|
16:58:21
|
1,301
|
21
|
|
16:58:21
|
1,301
|
42
|
|
16:58:21
|
1,301
|
314
|
|
16:57:09
|
1,300
|
63
|
|
16:56:53
|
1,300
|
63
|
|
16:56:37
|
1,300
|
63
|
|
16:56:22
|
1,300
|
63
|
|
16:55:08
|
1,300
|
7
|
|
16:55:08
|
1,300
|
56
|
|
16:55:08
|
1,300
|
431
|
|
16:55:07
|
1,300
|
6 112
|
|
16:55:07
|
1,300
|
11 451
|
|
16:54:58
|
1,302
|
1 100
|
|
16:54:58
|
1,302
|
2 200
|
|
16:54:58
|
1,302
|
1 249
|
|
16:54:56
|
1,298
|
733
|
|
16:54:56
|
1,298
|
3 429
|
|
16:54:56
|
1,302
|
2 200
|
|
mehr...
|
ETF-Sparplan