Tilray Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tilray (ex Aphria)

Orders Stück Brief Kurs
1 11 741
1,342
1 148 300
1,337
1 148 300
1,330
1 55 600
1,325
1 55 600
1,323
1 29 680
1,322
1 29 680
1,322
1 29 680
1,321
2 10 095
1,320
1 148 296
1,317
Orders Stück Geld Kurs
1 506
1,305
1 29 680
1,304
2 85 280
1,303
1 29 680
1,303
1 29 680
1,302
1 55 600
1,300
1 148 300
1,295
1 424
1,290
1 148 300
1,288
2 163 245
1,281
Summe Ask Summe Bid Verhältnis Datum
666 972 690 695 1:1,04 21.10.2025 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 1,317 1 394
17:09:18 1,299 598
17:01:01 1,299 500
16:58:21 1,301 21
16:58:21 1,301 42
16:58:21 1,301 314
16:57:09 1,300 63
16:56:53 1,300 63
16:56:37 1,300 63
16:56:22 1,300 63
16:55:08 1,300 7
16:55:08 1,300 56
16:55:08 1,300 431
16:55:07 1,300 6 112
16:55:07 1,300 11 451
16:54:58 1,302 1 100
16:54:58 1,302 2 200
16:54:58 1,302 1 249
16:54:56 1,298 733
16:54:56 1,298 3 429
16:54:56 1,302 2 200
mehr...