thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 982 | 8,285 | |
| 2 | 1 347 | 8,280 | |
| 2 | 982 | 8,270 | |
| 2 | 1 418 | 8,265 | |
| 3 | 2 234 | 8,260 | |
| 3 | 1 313 | 8,255 | |
| 1 | 401 | 8,250 | |
| 2 | 332 | 8,245 | |
| 1 | 405 | 8,240 | |
| 1 | 284 | 8,235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 8,180 | |
| 2 | 85 | 8,175 | |
| 1 | 219 | 8,170 | |
| 2 | 422 | 8,165 | |
| 1 | 232 | 8,160 | |
| 2 | 473 | 8,155 | |
| 4 | 2 614 | 8,150 | |
| 2 | 1 647 | 8,145 | |
| 1 | 389 | 8,140 | |
| 4 | 2 540 | 8,135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 698 | 8 714 | 1:0,90 | 18.09.2026 14:59:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:50 | 8,180 | 280 |
| 14:59:50 | 8,200 | 81 |
| 14:59:50 | 8,195 | 46 |
| 14:22:12 | 8,175 | 27 |
| 14:08:44 | 8,198 | 65 |
| 14:05:55 | 8,215 | 608 |
| 14:05:55 | 8,225 | 93 |
| 14:05:55 | 8,235 | 108 |
| 13:24:49 | 8,230 | 243 |
| 13:24:39 | 8,205 | 546 |
| 13:24:07 | 8,180 | 220 |
| 13:24:07 | 8,175 | 47 |
| 13:24:07 | 8,175 | 172 |
| 13:19:41 | 8,150 | 437 |
| 13:19:41 | 8,160 | 483 |
| 13:19:40 | 8,135 | 399 |
| 13:19:40 | 8,135 | 33 |
| 11:35:20 | 8,190 | 798 |
| 11:35:20 | 8,190 | 85 |
| 11:35:20 | 8,195 | 531 |
| 11:35:20 | 8,195 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.