thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 8,360 | |
| 1 | 1 145 | 8,330 | |
| 3 | 1 185 | 8,285 | |
| 1 | 02 | 8,245 | |
| 1 | 1 666 | 8,220 | |
| 1 | 437 | 8,185 | |
| 1 | 192 | 8,180 | |
| 1 | 59 | 8,105 | |
| 1 | 01 | 7,690 | |
| 6 | 171 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 6 208 | 0,000 | |
| 1 | 938 | 9,805 | |
| 1 | 67 | 9,450 | |
| 1 | 882 | 9,280 | |
| 1 | 569 | 8,965 | |
| 2 | 703 | 8,810 | |
| 1 | 14 | 8,750 | |
| 2 | 517 | 8,740 | |
| 1 | 09 | 8,635 | |
| 1 | 878 | 8,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 984 | 10 785 | 1:2,16 | 08.10.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:35 | 8,420 | 112 |
| 17:35:40 | 8,500 | 13 690 |
| 17:29:40 | 8,540 | 58 |
| 17:29:40 | 8,540 | 3 |
| 17:29:37 | 8,540 | 93 |
| 17:28:26 | 8,570 | 30 |
| 17:27:38 | 8,540 | 158 |
| 17:27:28 | 8,555 | 2 |
| 17:26:26 | 8,550 | 116 |
| 17:26:26 | 8,545 | 119 |
| 17:23:06 | 8,535 | 172 |
| 17:19:19 | 8,565 | 103 |
| 17:19:19 | 8,545 | 30 |
| 17:19:00 | 8,540 | 290 |
| 17:08:56 | 8,535 | 4 |
| 17:04:06 | 8,530 | 63 |
| 17:03:50 | 8,520 | 107 |
| 17:03:50 | 8,525 | 58 |
| 17:02:58 | 8,535 | 10 |
| 17:02:58 | 8,535 | 16 |
| 17:02:58 | 8,535 | 70 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.