thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 7,895 | |
| 1 | 298 | 7,885 | |
| 1 | 305 | 7,875 | |
| 1 | 268 | 7,870 | |
| 1 | 910 | 7,815 | |
| 1 | 639 | 7,755 | |
| 3 | 515 | 7,650 | |
| 3 | 876 | 7,495 | |
| 1 | 62 | 7,100 | |
| 17 | 2 698 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 750 | 0,000 | |
| 2 | 1 724 | 8,450 | |
| 1 | 03 | 8,165 | |
| 1 | 06 | 8,150 | |
| 3 | 1 758 | 8,120 | |
| 1 | 1 073 | 8,040 | |
| 1 | 60 | 8,030 | |
| 1 | 317 | 8,025 | |
| 1 | 1 451 | 7,985 | |
| 2 | 369 | 7,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 859 | 8 511 | 1:1,24 | 17.06.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 7,965 | 10 330 |
| 17:30:10 | 7,885 | 8 |
| 17:30:09 | 7,960 | 1 140 |
| 17:27:23 | 7,900 | 179 |
| 17:27:23 | 7,890 | 287 |
| 17:26:59 | 7,880 | 60 |
| 17:26:59 | 7,880 | 27 |
| 17:26:59 | 7,880 | 150 |
| 17:20:02 | 7,870 | 242 |
| 17:20:02 | 7,865 | 101 |
| 17:17:15 | 7,860 | 100 |
| 17:17:11 | 7,860 | 74 |
| 17:16:00 | 7,855 | 181 |
| 17:07:43 | 7,850 | 105 |
| 17:07:43 | 7,850 | 1 |
| 17:07:43 | 7,850 | 1 |
| 17:07:43 | 7,850 | 1 080 |
| 17:07:43 | 7,855 | 398 |
| 17:07:43 | 7,860 | 415 |
| 17:05:46 | 7,875 | 198 |
| 17:05:36 | 7,885 | 349 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.