thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 9,050 | |
| 1 | 4 369 | 9,040 | |
| 1 | 1 000 | 9,020 | |
| 1 | 350 | 9,000 | |
| 3 | 2 019 | 8,820 | |
| 1 | 05 | 8,700 | |
| 1 | 1 161 | 8,670 | |
| 3 | 1 296 | 8,665 | |
| 1 | 54 | 8,640 | |
| 1 | 265 | 8,635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 161 | 8,545 | |
| 1 | 05 | 8,535 | |
| 1 | 1 161 | 8,515 | |
| 2 | 202 | 8,500 | |
| 3 | 1 544 | 8,485 | |
| 1 | 126 | 8,460 | |
| 1 | 132 | 8,445 | |
| 3 | 6 159 | 8,400 | |
| 1 | 30 | 8,395 | |
| 1 | 120 | 8,390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 569 | 10 640 | 1:1,01 | 28.05.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 8,565 | 16 000 |
| 17:29:26 | 8,640 | 20 |
| 17:29:12 | 8,640 | 183 |
| 17:28:01 | 8,635 | 77 |
| 17:27:48 | 8,645 | 28 |
| 17:27:48 | 8,620 | 238 |
| 17:27:47 | 8,640 | 55 |
| 17:27:47 | 8,630 | 84 |
| 17:27:18 | 8,630 | 74 |
| 17:27:17 | 8,630 | 120 |
| 17:27:17 | 8,615 | 54 |
| 17:27:17 | 8,615 | 131 |
| 17:27:17 | 8,615 | 130 |
| 17:27:17 | 8,640 | 25 |
| 17:27:16 | 8,610 | 40 |
| 17:27:16 | 8,610 | 179 |
| 17:27:09 | 8,635 | 36 |
| 17:27:09 | 8,635 | 72 |
| 17:27:04 | 8,610 | 120 |
| 17:27:04 | 8,615 | 120 |
| 17:27:04 | 8,610 | 130 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.