thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 963 | 9,305 | |
| 3 | 4 553 | 9,300 | |
| 1 | 280 | 9,295 | |
| 3 | 2 392 | 9,290 | |
| 3 | 2 487 | 9,285 | |
| 1 | 208 | 9,280 | |
| 1 | 208 | 9,270 | |
| 3 | 1 517 | 9,265 | |
| 1 | 258 | 9,260 | |
| 1 | 170 | 9,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 9,195 | |
| 2 | 235 | 9,190 | |
| 2 | 893 | 9,180 | |
| 1 | 735 | 9,175 | |
| 2 | 680 | 9,170 | |
| 2 | 756 | 9,165 | |
| 1 | 467 | 9,160 | |
| 5 | 3 622 | 9,155 | |
| 1 | 465 | 9,150 | |
| 1 | 476 | 9,145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 036 | 8 581 | 1:0,66 | 11.02.2026 12:26:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:11 | 9,220 | 26 |
| 12:26:11 | 9,230 | 29 |
| 12:26:11 | 9,230 | 4 |
| 12:26:11 | 9,235 | 142 |
| 12:21:58 | 9,270 | 58 |
| 12:21:53 | 9,230 | 26 |
| 12:21:53 | 9,235 | 224 |
| 12:20:29 | 9,230 | 187 |
| 12:20:27 | 9,190 | 741 |
| 12:20:27 | 9,190 | 100 |
| 12:20:27 | 9,195 | 164 |
| 12:20:27 | 9,200 | 115 |
| 12:19:05 | 9,205 | 1 |
| 12:17:26 | 9,230 | 78 |
| 12:11:49 | 9,180 | 72 |
| 12:11:49 | 9,180 | 212 |
| 12:11:49 | 9,180 | 411 |
| 12:11:49 | 9,170 | 144 |
| 12:11:49 | 9,170 | 400 |
| 12:11:49 | 9,170 | 15 |
| 12:11:48 | 9,155 | 472 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.