thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 251 | 7,485 | |
| 3 | 815 | 7,475 | |
| 2 | 1 750 | 7,470 | |
| 1 | 251 | 7,465 | |
| 2 | 800 | 7,460 | |
| 3 | 2 721 | 7,455 | |
| 3 | 255 | 7,445 | |
| 4 | 3 243 | 7,440 | |
| 1 | 98 | 7,435 | |
| 6 | 630 | 7,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 974 | 7,370 | |
| 1 | 119 | 7,365 | |
| 3 | 1 928 | 7,360 | |
| 1 | 251 | 7,355 | |
| 1 | 05 | 7,350 | |
| 3 | 2 721 | 7,345 | |
| 3 | 870 | 7,340 | |
| 1 | 1 510 | 7,335 | |
| 2 | 253 | 7,330 | |
| 1 | 500 | 7,325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 814 | 9 131 | 1:0,84 | 28.11.2025 16:19:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:21 | 7,415 | 348 |
| 16:19:21 | 7,415 | 500 |
| 16:19:21 | 7,415 | 819 |
| 16:19:21 | 7,420 | 208 |
| 16:13:35 | 7,415 | 750 |
| 16:13:35 | 7,420 | 113 |
| 16:13:35 | 7,420 | 113 |
| 16:13:12 | 7,435 | 100 |
| 16:12:51 | 7,415 | 265 |
| 16:03:18 | 7,400 | 65 |
| 16:01:49 | 7,380 | 45 |
| 16:01:49 | 7,415 | 182 |
| 16:01:49 | 7,410 | 15 |
| 16:01:49 | 7,410 | 1 928 |
| 16:01:49 | 7,400 | 1 200 |
| 16:00:28 | 7,380 | 181 |
| 16:00:17 | 7,390 | 150 |
| 16:00:15 | 7,390 | 212 |
| 16:00:15 | 7,395 | 21 |
| 16:00:15 | 7,395 | 34 |
| 16:00:15 | 7,395 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.