thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 9,400 | |
| 1 | 500 | 9,350 | |
| 1 | 1 000 | 9,140 | |
| 1 | 2 000 | 9,070 | |
| 1 | 1 000 | 8,970 | |
| 2 | 2 196 | 8,920 | |
| 1 | 3 500 | 8,850 | |
| 1 | 1 101 | 8,745 | |
| 1 | 1 101 | 8,740 | |
| 2 | 250 | 8,735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 202 | 8,620 | |
| 1 | 12 | 8,585 | |
| 1 | 05 | 8,570 | |
| 2 | 1 607 | 8,560 | |
| 1 | 204 | 8,555 | |
| 1 | 222 | 8,525 | |
| 1 | 240 | 8,480 | |
| 1 | 5 900 | 8,460 | |
| 1 | 264 | 8,415 | |
| 1 | 1 000 | 8,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 898 | 11 656 | 1:0,90 | 04.03.2026 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:16 | 8,570 | 280 |
| 17:35:24 | 8,640 | 11 641 |
| 17:29:00 | 8,680 | 91 |
| 17:28:00 | 8,680 | 43 |
| 17:18:51 | 8,635 | 8 |
| 17:18:42 | 8,635 | 42 |
| 17:17:53 | 8,640 | 122 |
| 17:11:47 | 8,680 | 38 |
| 17:11:47 | 8,680 | 40 |
| 17:11:32 | 8,695 | 179 |
| 17:11:32 | 8,695 | 105 |
| 17:11:32 | 8,695 | 12 |
| 17:10:49 | 8,690 | 10 |
| 17:10:49 | 8,690 | 2 |
| 17:10:49 | 8,690 | 222 |
| 17:10:49 | 8,700 | 40 |
| 17:10:49 | 8,705 | 111 |
| 17:10:00 | 8,700 | 3 |
| 17:07:07 | 8,700 | 12 |
| 17:07:07 | 8,700 | 21 |
| 17:07:07 | 8,700 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.