thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8,660 | |
| 4 | 2 001 | 8,635 | |
| 1 | 1 119 | 8,630 | |
| 2 | 1 343 | 8,625 | |
| 2 | 724 | 8,615 | |
| 1 | 224 | 8,610 | |
| 1 | 05 | 8,605 | |
| 2 | 810 | 8,600 | |
| 3 | 363 | 8,585 | |
| 1 | 27 | 8,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 8,530 | |
| 2 | 1 613 | 8,520 | |
| 1 | 224 | 8,515 | |
| 2 | 1 153 | 8,500 | |
| 2 | 724 | 8,495 | |
| 1 | 224 | 8,490 | |
| 1 | 224 | 8,485 | |
| 2 | 1 343 | 8,480 | |
| 4 | 1 999 | 8,475 | |
| 1 | 1 256 | 8,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 816 | 9 140 | 1:1,34 | 07.11.2025 17:25:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:24 | 8,530 | 200 |
| 17:25:24 | 8,530 | 200 |
| 17:25:24 | 8,530 | 200 |
| 17:25:24 | 8,535 | 117 |
| 17:25:24 | 8,530 | 245 |
| 17:25:24 | 8,535 | 123 |
| 17:25:24 | 8,530 | 3 |
| 17:25:24 | 8,530 | 1 554 |
| 17:25:24 | 8,515 | 598 |
| 17:25:14 | 8,515 | 750 |
| 17:25:14 | 8,515 | 250 |
| 17:24:54 | 8,500 | 4 |
| 17:21:26 | 8,520 | 68 |
| 17:20:40 | 8,525 | 87 |
| 17:20:40 | 8,500 | 289 |
| 17:20:40 | 8,500 | 1 991 |
| 17:20:09 | 8,525 | 49 |
| 17:20:09 | 8,500 | 85 |
| 17:17:10 | 8,520 | 32 |
| 17:16:42 | 8,505 | 300 |
| 17:16:42 | 8,500 | 160 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.