XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 134 |
|
10,410 |
| 2 |
919 |
|
10,405 |
| 13 |
6 127 |
|
10,400 |
| 6 |
2 485 |
|
10,395 |
| 12 |
7 704 |
|
10,390 |
| 10 |
4 865 |
|
10,385 |
| 8 |
3 762 |
|
10,380 |
| 6 |
2 653 |
|
10,375 |
| 13 |
4 712 |
|
10,370 |
| 10 |
4 453 |
|
10,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 875 |
|
10,350 |
| 7 |
3 789 |
|
10,345 |
| 5 |
2 238 |
|
10,340 |
| 10 |
5 750 |
|
10,335 |
| 7 |
5 072 |
|
10,330 |
| 8 |
4 827 |
|
10,325 |
| 7 |
3 764 |
|
10,320 |
| 6 |
3 618 |
|
10,315 |
| 4 |
1 450 |
|
10,310 |
| 7 |
4 637 |
|
10,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 814 |
38 020 |
1:0,89 |
05.05.2026 13:41:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:42
|
10,365
|
99
|
|
13:41:39
|
10,360
|
323
|
|
13:41:22
|
10,365
|
281
|
|
13:41:09
|
10,355
|
340
|
|
13:41:01
|
10,360
|
1 000
|
|
13:41:01
|
10,360
|
1 551
|
|
13:39:48
|
10,375
|
146
|
|
13:38:07
|
10,375
|
318
|
|
13:37:52
|
10,375
|
953
|
|
13:36:25
|
10,375
|
100
|
|
13:36:05
|
10,380
|
20
|
|
13:35:20
|
10,380
|
470
|
|
13:34:51
|
10,375
|
160
|
|
13:34:48
|
10,365
|
1 009
|
|
13:34:48
|
10,370
|
310
|
|
13:34:48
|
10,365
|
2 316
|
|
13:34:48
|
10,365
|
2 700
|
|
13:34:48
|
10,365
|
2 500
|
|
13:34:48
|
10,360
|
1 196
|
|
13:34:48
|
10,365
|
2 371
|
|
13:34:33
|
10,365
|
550
|
|
mehr...
|
ETF-Sparplan