XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
495 |
|
9,898 |
| 6 |
3 166 |
|
9,896 |
| 4 |
1 831 |
|
9,894 |
| 3 |
2 044 |
|
9,892 |
| 3 |
645 |
|
9,890 |
| 5 |
1 345 |
|
9,888 |
| 3 |
988 |
|
9,886 |
| 4 |
1 487 |
|
9,884 |
| 3 |
988 |
|
9,882 |
| 2 |
963 |
|
9,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
9,870 |
| 2 |
357 |
|
9,868 |
| 5 |
1 114 |
|
9,866 |
| 6 |
1 573 |
|
9,864 |
| 3 |
988 |
|
9,862 |
| 5 |
1 638 |
|
9,860 |
| 3 |
1 002 |
|
9,858 |
| 2 |
494 |
|
9,856 |
| 6 |
2 997 |
|
9,854 |
| 3 |
780 |
|
9,852 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 952 |
11 035 |
1:0,79 |
05.03.2026 14:07:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:16
|
9,870
|
260
|
|
14:06:43
|
9,864
|
92
|
|
14:06:43
|
9,860
|
839
|
|
14:06:43
|
9,862
|
568
|
|
14:06:25
|
9,874
|
3 353
|
|
14:06:25
|
9,874
|
1 269
|
|
14:06:25
|
9,872
|
378
|
|
14:06:23
|
9,868
|
148
|
|
14:05:23
|
9,864
|
109
|
|
14:04:47
|
9,870
|
2 808
|
|
14:04:47
|
9,870
|
92
|
|
14:04:47
|
9,868
|
600
|
|
14:04:18
|
9,864
|
278
|
|
14:02:50
|
9,862
|
287
|
|
14:02:05
|
9,858
|
494
|
|
14:01:43
|
9,844
|
10
|
|
14:01:43
|
9,851
|
158
|
|
14:01:43
|
9,834
|
94
|
|
14:01:43
|
9,836
|
264
|
|
14:01:43
|
9,844
|
356
|
|
14:01:43
|
9,848
|
136
|
|
mehr...
|
ETF-Sparplan