XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 987 |
|
7,104 |
| 8 |
15 852 |
|
7,102 |
| 6 |
6 148 |
|
7,100 |
| 4 |
5 478 |
|
7,098 |
| 7 |
7 641 |
|
7,096 |
| 8 |
7 554 |
|
7,094 |
| 7 |
3 868 |
|
7,092 |
| 8 |
4 223 |
|
7,090 |
| 7 |
3 990 |
|
7,088 |
| 3 |
2 060 |
|
7,086 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 124 |
|
7,080 |
| 8 |
5 886 |
|
7,078 |
| 10 |
9 230 |
|
7,076 |
| 9 |
6 144 |
|
7,074 |
| 8 |
8 161 |
|
7,072 |
| 6 |
4 436 |
|
7,070 |
| 7 |
5 882 |
|
7,068 |
| 7 |
8 243 |
|
7,066 |
| 7 |
15 076 |
|
7,064 |
| 6 |
4 930 |
|
7,062 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 801 |
71 112 |
1:1,11 |
31.01.2023 13:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:33
|
7,082
|
795
|
|
13:30:33
|
7,084
|
1 317
|
|
13:30:33
|
7,088
|
8 960
|
|
13:30:33
|
7,088
|
2 304
|
|
13:30:31
|
7,090
|
409
|
|
13:30:31
|
7,090
|
91
|
|
13:30:29
|
7,092
|
472
|
|
13:30:29
|
7,094
|
219
|
|
13:30:00
|
7,096
|
389
|
|
13:29:14
|
7,094
|
2 550
|
|
13:29:14
|
7,094
|
50
|
|
13:28:27
|
7,092
|
77
|
|
13:28:26
|
7,094
|
903
|
|
13:28:26
|
7,094
|
1 327
|
|
13:28:26
|
7,092
|
1 327
|
|
13:28:25
|
7,088
|
662
|
|
13:28:06
|
7,088
|
498
|
|
13:28:06
|
7,086
|
2
|
|
13:27:14
|
7,084
|
221
|
|
13:27:14
|
7,084
|
114
|
|
13:26:50
|
7,080
|
71
|
|
mehr...
|
ETF-Sparplan