thyssenkrupp Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu thyssenkrupp AG

Orders Stück Brief Kurs
3 1 040
10,225
7 3 135
10,220
4 11 146
10,215
9 4 079
10,210
10 4 589
10,205
9 4 834
10,200
8 4 403
10,195
7 3 247
10,190
3 1 608
10,185
2 1 006
10,180
Orders Stück Geld Kurs
4 1 517
10,175
7 2 838
10,170
7 3 036
10,165
6 2 611
10,160
8 3 899
10,155
5 2 765
10,150
7 3 306
10,145
6 4 112
10,140
5 2 916
10,135
4 2 081
10,130
Summe Ask Summe Bid Verhältnis Datum
39 087 29 081 1:0,74 05.05.2026 11:04:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:04:16 10,175 151
11:04:15 10,175 184
11:04:15 10,175 828
11:03:08 10,170 312
11:03:08 10,170 61
11:03:08 10,170 138
11:02:39 10,170 171
11:02:39 10,170 410
11:00:50 10,170 404
11:00:17 10,175 1 000
11:00:11 10,185 57
11:00:09 10,195 287
11:00:09 10,195 48
11:00:09 10,195 62
11:00:09 10,195 128
10:59:53 10,200 1 818
10:59:53 10,200 648
10:59:00 10,200 50
10:58:38 10,205 10
10:58:34 10,200 684
10:58:33 10,205 356
mehr...