XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
886 |
|
8,282 |
| 2 |
1 868 |
|
8,280 |
| 1 |
1 292 |
|
8,278 |
| 2 |
1 170 |
|
8,276 |
| 1 |
509 |
|
8,274 |
| 2 |
1 245 |
|
8,272 |
| 1 |
1 550 |
|
8,270 |
| 1 |
1 549 |
|
8,268 |
| 2 |
471 |
|
8,264 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 157 |
|
8,236 |
| 1 |
885 |
|
8,234 |
| 2 |
1 584 |
|
8,232 |
| 2 |
3 248 |
|
8,230 |
| 1 |
623 |
|
8,228 |
| 1 |
623 |
|
8,226 |
| 3 |
1 979 |
|
8,224 |
| 1 |
671 |
|
8,222 |
| 1 |
672 |
|
8,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 540 |
12 442 |
1:1,18 |
25.03.2026 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:12
|
8,302
|
400
|
|
18:25:54
|
8,326
|
90
|
|
18:24:33
|
8,318
|
50
|
|
18:05:06
|
8,232
|
150
|
|
17:44:59
|
8,230
|
2 600
|
|
17:36:21
|
8,280
|
547
|
|
17:36:21
|
8,280
|
547
|
|
17:35:02
|
8,280
|
886 673
|
|
17:29:32
|
8,248
|
4
|
|
17:29:32
|
8,248
|
264
|
|
17:29:32
|
8,248
|
6
|
|
17:29:10
|
8,244
|
1 000
|
|
17:29:04
|
8,248
|
1 550
|
|
17:29:04
|
8,250
|
15 301
|
|
17:29:04
|
8,250
|
35 809
|
|
17:29:03
|
8,252
|
935
|
|
17:29:03
|
8,254
|
1 041
|
|
17:28:57
|
8,258
|
2 082
|
|
17:28:57
|
8,260
|
532
|
|
17:28:57
|
8,260
|
69
|
|
17:28:55
|
8,258
|
609
|
|
mehr...
|
ETF-Sparplan