XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 040 |
|
10,225 |
| 7 |
3 135 |
|
10,220 |
| 4 |
11 146 |
|
10,215 |
| 9 |
4 079 |
|
10,210 |
| 10 |
4 589 |
|
10,205 |
| 9 |
4 834 |
|
10,200 |
| 8 |
4 403 |
|
10,195 |
| 7 |
3 247 |
|
10,190 |
| 3 |
1 608 |
|
10,185 |
| 2 |
1 006 |
|
10,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 517 |
|
10,175 |
| 7 |
2 838 |
|
10,170 |
| 7 |
3 036 |
|
10,165 |
| 6 |
2 611 |
|
10,160 |
| 8 |
3 899 |
|
10,155 |
| 5 |
2 765 |
|
10,150 |
| 7 |
3 306 |
|
10,145 |
| 6 |
4 112 |
|
10,140 |
| 5 |
2 916 |
|
10,135 |
| 4 |
2 081 |
|
10,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 087 |
29 081 |
1:0,74 |
05.05.2026 11:04:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:16
|
10,175
|
151
|
|
11:04:15
|
10,175
|
184
|
|
11:04:15
|
10,175
|
828
|
|
11:03:08
|
10,170
|
312
|
|
11:03:08
|
10,170
|
61
|
|
11:03:08
|
10,170
|
138
|
|
11:02:39
|
10,170
|
171
|
|
11:02:39
|
10,170
|
410
|
|
11:00:50
|
10,170
|
404
|
|
11:00:17
|
10,175
|
1 000
|
|
11:00:11
|
10,185
|
57
|
|
11:00:09
|
10,195
|
287
|
|
11:00:09
|
10,195
|
48
|
|
11:00:09
|
10,195
|
62
|
|
11:00:09
|
10,195
|
128
|
|
10:59:53
|
10,200
|
1 818
|
|
10:59:53
|
10,200
|
648
|
|
10:59:00
|
10,200
|
50
|
|
10:58:38
|
10,205
|
10
|
|
10:58:34
|
10,200
|
684
|
|
10:58:33
|
10,205
|
356
|
|
mehr...
|
ETF-Sparplan