thyssenkrupp Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu thyssenkrupp AG

Orders Stück Brief Kurs
7 6 987
7,104
8 15 852
7,102
6 6 148
7,100
4 5 478
7,098
7 7 641
7,096
8 7 554
7,094
7 3 868
7,092
8 4 223
7,090
7 3 990
7,088
3 2 060
7,086
Orders Stück Geld Kurs
5 3 124
7,080
8 5 886
7,078
10 9 230
7,076
9 6 144
7,074
8 8 161
7,072
6 4 436
7,070
7 5 882
7,068
7 8 243
7,066
7 15 076
7,064
6 4 930
7,062
Summe Ask Summe Bid Verhältnis Datum
63 801 71 112 1:1,11 31.01.2023 13:30:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:30:33 7,082 795
13:30:33 7,084 1 317
13:30:33 7,088 8 960
13:30:33 7,088 2 304
13:30:31 7,090 409
13:30:31 7,090 91
13:30:29 7,092 472
13:30:29 7,094 219
13:30:00 7,096 389
13:29:14 7,094 2 550
13:29:14 7,094 50
13:28:27 7,092 77
13:28:26 7,094 903
13:28:26 7,094 1 327
13:28:26 7,092 1 327
13:28:25 7,088 662
13:28:06 7,088 498
13:28:06 7,086 2
13:27:14 7,084 221
13:27:14 7,084 114
13:26:50 7,080 71
mehr...