XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 834 |
|
11,485 |
| 4 |
8 230 |
|
11,480 |
| 2 |
1 757 |
|
11,475 |
| 5 |
39 570 |
|
11,470 |
| 2 |
1 960 |
|
11,465 |
| 4 |
10 655 |
|
11,460 |
| 3 |
7 265 |
|
11,455 |
| 4 |
3 410 |
|
11,450 |
| 3 |
2 485 |
|
11,445 |
| 5 |
3 777 |
|
11,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
750 |
|
11,385 |
| 3 |
2 246 |
|
11,420 |
| 2 |
1 455 |
|
11,415 |
| 3 |
2 247 |
|
11,410 |
| 3 |
2 265 |
|
11,405 |
| 3 |
1 695 |
|
11,400 |
| 2 |
1 452 |
|
11,395 |
| 3 |
1 768 |
|
11,390 |
| 3 |
1 905 |
|
11,385 |
| 2 |
1 967 |
|
11,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 943 |
17 750 |
1:0,22 |
25.05.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:38
|
11,295
|
1 500
|
|
19:21:37
|
11,295
|
500
|
|
18:11:27
|
11,330
|
250
|
|
18:08:43
|
11,330
|
2 000
|
|
17:40:31
|
11,330
|
2 100
|
|
17:40:01
|
11,335
|
450
|
|
17:37:48
|
11,385
|
300
|
|
17:35:27
|
11,385
|
680 931
|
|
17:29:47
|
11,430
|
90
|
|
17:29:22
|
11,440
|
227
|
|
17:29:18
|
11,435
|
1 678
|
|
17:29:06
|
11,445
|
258
|
|
17:29:05
|
11,445
|
655
|
|
17:29:02
|
11,440
|
919
|
|
17:29:01
|
11,440
|
399
|
|
17:29:00
|
11,440
|
1 228
|
|
17:29:00
|
11,435
|
3 147
|
|
17:28:58
|
11,435
|
4 674
|
|
17:28:54
|
11,430
|
99
|
|
17:28:39
|
11,435
|
2 747
|
|
17:28:03
|
11,440
|
314
|
|
mehr...
|
ETF-Sparplan