XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
7 229 |
|
3,883 |
| 6 |
5 097 |
|
3,882 |
| 7 |
5 290 |
|
3,881 |
| 9 |
7 456 |
|
3,880 |
| 5 |
5 423 |
|
3,879 |
| 6 |
6 918 |
|
3,878 |
| 4 |
2 329 |
|
3,877 |
| 3 |
1 609 |
|
3,876 |
| 2 |
872 |
|
3,875 |
| 1 |
162 |
|
3,874 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
478 |
|
3,871 |
| 3 |
1 037 |
|
3,870 |
| 7 |
2 290 |
|
3,869 |
| 6 |
3 332 |
|
3,868 |
| 8 |
7 013 |
|
3,867 |
| 5 |
4 429 |
|
3,866 |
| 8 |
7 427 |
|
3,865 |
| 6 |
5 072 |
|
3,864 |
| 6 |
5 130 |
|
3,863 |
| 8 |
7 784 |
|
3,862 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 385 |
43 992 |
1:1,04 |
21.11.2024 13:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:01
|
3,868
|
1 005
|
|
13:52:01
|
3,870
|
453
|
|
13:52:01
|
3,870
|
491
|
|
13:52:01
|
3,871
|
1 382
|
|
13:49:11
|
3,875
|
745
|
|
13:48:51
|
3,872
|
397
|
|
13:48:51
|
3,872
|
2 400
|
|
13:48:51
|
3,871
|
100
|
|
13:48:28
|
3,869
|
130
|
|
13:48:24
|
3,868
|
2 316
|
|
13:47:01
|
3,871
|
265
|
|
13:47:01
|
3,872
|
178
|
|
13:46:07
|
3,871
|
141
|
|
13:46:07
|
3,871
|
992
|
|
13:46:07
|
3,871
|
141
|
|
13:46:07
|
3,872
|
84
|
|
13:46:07
|
3,872
|
67
|
|
13:46:07
|
3,872
|
1 414
|
|
13:44:55
|
3,872
|
800
|
|
13:44:55
|
3,872
|
2 300
|
|
13:41:16
|
3,872
|
246
|
|
mehr...
|
ETF-Sparplan