XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 071 |
|
11,405 |
| 4 |
3 001 |
|
11,400 |
| 5 |
4 837 |
|
11,395 |
| 5 |
2 742 |
|
11,390 |
| 7 |
3 496 |
|
11,385 |
| 8 |
8 515 |
|
11,380 |
| 5 |
1 652 |
|
11,375 |
| 4 |
1 562 |
|
11,370 |
| 4 |
1 505 |
|
11,365 |
| 1 |
686 |
|
11,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 198 |
|
11,345 |
| 4 |
1 505 |
|
11,340 |
| 5 |
5 547 |
|
11,335 |
| 6 |
2 852 |
|
11,330 |
| 6 |
2 502 |
|
11,325 |
| 8 |
3 607 |
|
11,320 |
| 5 |
5 177 |
|
11,315 |
| 5 |
4 581 |
|
11,310 |
| 2 |
716 |
|
11,305 |
| 4 |
4 271 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 067 |
34 956 |
1:1,20 |
20.02.2026 14:47:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:00
|
11,350
|
302
|
|
14:47:00
|
11,350
|
448
|
|
14:47:00
|
11,345
|
68
|
|
14:47:00
|
11,350
|
232
|
|
14:44:53
|
11,355
|
1 979
|
|
14:44:07
|
11,365
|
100
|
|
14:44:07
|
11,365
|
300
|
|
14:44:07
|
11,365
|
300
|
|
14:44:07
|
11,365
|
328
|
|
14:44:07
|
11,365
|
1 950
|
|
14:44:07
|
11,365
|
465
|
|
14:44:07
|
11,365
|
769
|
|
14:43:57
|
11,360
|
222
|
|
14:43:12
|
11,370
|
1 000
|
|
14:42:46
|
11,360
|
820
|
|
14:42:20
|
11,365
|
14
|
|
14:41:52
|
11,345
|
404
|
|
14:41:52
|
11,345
|
4 003
|
|
14:41:52
|
11,345
|
389
|
|
14:41:52
|
11,345
|
247
|
|
14:41:52
|
11,350
|
402
|
|
mehr...
|
ETF-Sparplan