XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 326 |
|
10,470 |
| 4 |
3 607 |
|
10,465 |
| 6 |
4 745 |
|
10,460 |
| 5 |
3 335 |
|
10,455 |
| 7 |
5 229 |
|
10,450 |
| 6 |
4 076 |
|
10,445 |
| 6 |
3 619 |
|
10,440 |
| 5 |
2 464 |
|
10,435 |
| 3 |
1 127 |
|
10,430 |
| 1 |
383 |
|
10,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
215 |
|
10,415 |
| 5 |
2 697 |
|
10,410 |
| 4 |
2 718 |
|
10,405 |
| 8 |
42 522 |
|
10,400 |
| 7 |
3 738 |
|
10,395 |
| 6 |
5 138 |
|
10,390 |
| 7 |
5 406 |
|
10,385 |
| 7 |
8 539 |
|
10,380 |
| 4 |
2 733 |
|
10,375 |
| 6 |
4 770 |
|
10,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 911 |
78 476 |
1:2,46 |
13.01.2026 11:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:16
|
10,420
|
447
|
|
11:17:16
|
10,420
|
129
|
|
11:17:16
|
10,420
|
129
|
|
11:16:36
|
10,420
|
40
|
|
11:16:14
|
10,420
|
89
|
|
11:16:12
|
10,415
|
100
|
|
11:15:20
|
10,410
|
786
|
|
11:15:20
|
10,415
|
202
|
|
11:15:15
|
10,420
|
201
|
|
11:14:07
|
10,423
|
429
|
|
11:13:58
|
10,430
|
1
|
|
11:13:27
|
10,410
|
302
|
|
11:12:42
|
10,415
|
1 121
|
|
11:12:42
|
10,425
|
271
|
|
11:12:42
|
10,420
|
1 854
|
|
11:12:42
|
10,425
|
1 000
|
|
11:12:19
|
10,435
|
202
|
|
11:11:59
|
10,435
|
1 172
|
|
11:10:53
|
10,425
|
500
|
|
11:10:00
|
10,420
|
428
|
|
11:10:00
|
10,430
|
1 611
|
|
mehr...
|
ETF-Sparplan