XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 390 |
|
9,600 |
| 1 |
4 493 |
|
9,430 |
| 1 |
400 |
|
9,400 |
| 1 |
1 140 |
|
9,300 |
| 1 |
5 000 |
|
9,290 |
| 2 |
4 300 |
|
9,260 |
| 1 |
10 000 |
|
9,100 |
| 1 |
10 000 |
|
9,000 |
| 1 |
2 000 |
|
8,930 |
| 1 |
851 |
|
8,916 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,910 |
| 1 |
851 |
|
8,902 |
| 2 |
3 500 |
|
8,880 |
| 2 |
555 |
|
8,860 |
| 2 |
1 070 |
|
8,850 |
| 1 |
1 200 |
|
8,800 |
| 1 |
3 700 |
|
8,780 |
| 1 |
140 |
|
8,570 |
| 1 |
600 |
|
8,520 |
| 1 |
400 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 574 |
13 016 |
1:0,32 |
03.12.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:49
|
8,894
|
300
|
|
17:35:05
|
8,880
|
1 144 963
|
|
17:29:58
|
8,880
|
275
|
|
17:29:58
|
8,880
|
400
|
|
17:29:55
|
8,880
|
878
|
|
17:29:55
|
8,880
|
294
|
|
17:29:54
|
8,880
|
3
|
|
17:29:53
|
8,880
|
404
|
|
17:29:52
|
8,880
|
45
|
|
17:29:51
|
8,880
|
18
|
|
17:29:51
|
8,880
|
98
|
|
17:29:48
|
8,880
|
366
|
|
17:29:47
|
8,880
|
359
|
|
17:29:47
|
8,880
|
9
|
|
17:29:45
|
8,880
|
3
|
|
17:29:43
|
8,880
|
27
|
|
17:29:43
|
8,880
|
8
|
|
17:29:43
|
8,880
|
393
|
|
17:29:38
|
8,882
|
240
|
|
17:29:38
|
8,882
|
292
|
|
17:29:33
|
8,882
|
570
|
|
mehr...
|
ETF-Sparplan