Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 383,400 | |
| 1 | 16 | 383,000 | |
| 1 | 02 | 382,500 | |
| 2 | 827 | 382,300 | |
| 1 | 500 | 382,000 | |
| 1 | 100 | 381,600 | |
| 1 | 100 | 380,200 | |
| 1 | 80 | 379,600 | |
| 1 | 80 | 379,500 | |
| 1 | 80 | 378,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 377,900 | |
| 1 | 80 | 377,900 | |
| 1 | 80 | 377,800 | |
| 1 | 100 | 377,500 | |
| 3 | 601 | 376,000 | |
| 2 | 127 | 375,400 | |
| 1 | 800 | 375,100 | |
| 2 | 352 | 375,000 | |
| 1 | 500 | 374,000 | |
| 1 | 16 | 373,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 786 | 2 736 | 1:1,53 | 15.05.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:30 | 379,000 | 4 |
| 17:18:53 | 378,500 | 4 |
| 16:19:10 | 377,800 | 13 |
| 16:13:29 | 378,200 | 15 |
| 15:43:18 | 379,300 | 28 |
| 15:43:15 | 379,300 | 4 |
| 15:43:12 | 379,300 | 2 |
| 15:43:12 | 379,300 | 2 |
| 15:43:12 | 379,300 | 6 |
| 15:43:12 | 379,300 | 8 |
| 15:35:44 | 377,900 | 9 |
| 15:30:35 | 382,900 | 2 |
| 15:30:35 | 382,900 | 15 |
| 15:30:35 | 382,900 | 2 |
| 15:30:35 | 382,900 | 10 |
| 15:29:41 | 384,300 | 10 |
| 15:15:28 | 384,000 | 5 |
| 15:15:28 | 384,300 | 7 |
| 15:15:28 | 384,400 | 2 |
| 15:15:28 | 384,400 | 4 |
| 15:15:28 | 384,400 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.