Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 450,800 | |
| 1 | 400 | 448,500 | |
| 1 | 400 | 446,200 | |
| 1 | 01 | 446,100 | |
| 1 | 100 | 445,500 | |
| 1 | 100 | 444,600 | |
| 1 | 44 | 444,000 | |
| 1 | 25 | 443,500 | |
| 1 | 80 | 442,800 | |
| 1 | 80 | 442,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 441,500 | |
| 2 | 80 | 441,400 | |
| 1 | 80 | 441,300 | |
| 2 | 80 | 441,200 | |
| 2 | 115 | 440,000 | |
| 1 | 100 | 438,800 | |
| 1 | 100 | 437,400 | |
| 1 | 400 | 437,000 | |
| 1 | 01 | 436,000 | |
| 1 | 400 | 434,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 630 | 1 396 | 1:0,86 | 26.06.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:25 | 441,100 | 12 |
| 17:10:25 | 441,100 | 2 |
| 17:10:25 | 441,100 | 6 |
| 16:53:46 | 442,700 | 12 |
| 16:53:46 | 442,700 | 2 |
| 16:53:46 | 442,700 | 4 |
| 16:44:46 | 444,500 | 12 |
| 16:44:46 | 444,500 | 4 |
| 16:37:20 | 447,400 | 1 |
| 16:35:25 | 447,600 | 18 |
| 16:35:25 | 447,600 | 2 |
| 16:19:08 | 446,100 | 3 |
| 16:01:20 | 448,600 | 2 |
| 16:01:20 | 448,600 | 6 |
| 15:37:01 | 448,800 | 1 |
| 15:37:01 | 448,800 | 2 |
| 15:37:01 | 448,800 | 4 |
| 15:34:18 | 449,200 | 18 |
| 15:34:18 | 449,200 | 6 |
| 15:30:42 | 447,700 | 2 |
| 15:30:42 | 447,700 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.