Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 509,700 | |
| 1 | 100 | 509,300 | |
| 1 | 02 | 508,600 | |
| 1 | 01 | 508,500 | |
| 1 | 100 | 508,400 | |
| 1 | 44 | 505,500 | |
| 1 | 44 | 505,400 | |
| 2 | 131 | 505,300 | |
| 1 | 18 | 505,200 | |
| 2 | 43 | 505,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 502,000 | |
| 2 | 156 | 501,900 | |
| 2 | 62 | 501,800 | |
| 1 | 44 | 501,700 | |
| 1 | 18 | 501,500 | |
| 1 | 18 | 500,300 | |
| 1 | 100 | 498,950 | |
| 2 | 03 | 498,650 | |
| 1 | 100 | 498,300 | |
| 1 | 100 | 497,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 183 | 711 | 1:0,60 | 25.02.2025 14:55:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:35 | 500,000 | 1 |
| 14:55:33 | 500,000 | 1 |
| 14:55:32 | 500,000 | 1 |
| 14:55:32 | 500,000 | 1 |
| 14:48:46 | 499,700 | 2 |
| 14:47:35 | 503,400 | 4 |
| 14:47:35 | 505,700 | 30 |
| 14:47:35 | 506,900 | 38 |
| 12:06:39 | 515,300 | 3 |
| 12:00:15 | 510,500 | 3 |
| 11:58:09 | 510,500 | 3 |
| 10:58:59 | 510,800 | 9 |
| 10:51:43 | 511,000 | 14 |
| 10:51:43 | 510,900 | 13 |
| 10:51:29 | 510,900 | 14 |
| 09:30:36 | 511,100 | 5 |
| 09:04:21 | 515,200 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.