Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 405,500 | |
| 1 | 100 | 405,450 | |
| 1 | 19 | 405,250 | |
| 2 | 102 | 405,150 | |
| 1 | 01 | 404,750 | |
| 1 | 25 | 402,500 | |
| 1 | 22 | 402,450 | |
| 1 | 22 | 402,400 | |
| 1 | 114 | 402,250 | |
| 2 | 31 | 402,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 401,250 | |
| 1 | 13 | 401,200 | |
| 2 | 115 | 401,150 | |
| 1 | 22 | 400,950 | |
| 1 | 22 | 400,900 | |
| 1 | 22 | 400,850 | |
| 1 | 22 | 400,800 | |
| 1 | 25 | 400,500 | |
| 1 | 70 | 399,150 | |
| 1 | 20 | 398,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 236 | 361 | 1:0,29 | 04.08.2025 17:08:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:28 | 400,700 | 6 |
| 17:07:02 | 400,300 | 34 |
| 17:07:02 | 400,300 | 2 |
| 17:07:02 | 400,300 | 2 |
| 16:54:09 | 399,100 | 6 |
| 16:44:15 | 398,300 | 9 |
| 10:03:10 | 401,900 | 15 |
| 10:03:10 | 401,850 | 9 |
| 09:06:35 | 405,400 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.