Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 503,600 | |
| 1 | 600 | 503,500 | |
| 1 | 02 | 503,400 | |
| 1 | 14 | 503,300 | |
| 1 | 100 | 502,000 | |
| 1 | 100 | 500,400 | |
| 1 | 25 | 499,750 | |
| 1 | 80 | 499,100 | |
| 1 | 80 | 499,050 | |
| 4 | 400 | 497,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 497,750 | |
| 1 | 45 | 497,700 | |
| 1 | 80 | 497,650 | |
| 1 | 80 | 497,600 | |
| 1 | 100 | 496,550 | |
| 1 | 25 | 496,250 | |
| 1 | 80 | 495,650 | |
| 1 | 100 | 495,000 | |
| 1 | 01 | 494,600 | |
| 1 | 323 | 494,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 417 | 914 | 1:0,65 | 20.11.2025 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 497,700 | 1 |
| 16:40:11 | 501,600 | 10 |
| 16:35:28 | 501,500 | 2 |
| 15:41:20 | 500,800 | 1 |
| 15:31:18 | 500,000 | 51 |
| 15:30:03 | 500,000 | 3 |
| 15:30:03 | 500,000 | 6 |
| 15:08:14 | 495,950 | 1 |
| 15:08:14 | 496,850 | 20 |
| 15:08:14 | 497,900 | 14 |
| 14:54:10 | 497,900 | 3 |
| 14:54:10 | 497,900 | 3 |
| 14:34:52 | 496,100 | 8 |
| 13:14:20 | 498,200 | 24 |
| 10:01:37 | 498,700 | 25 |
| 09:38:06 | 497,300 | 9 |
| 09:32:35 | 499,900 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.