Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 484,550 | |
| 1 | 02 | 484,500 | |
| 1 | 07 | 484,450 | |
| 1 | 01 | 484,300 | |
| 1 | 100 | 483,550 | |
| 1 | 07 | 483,150 | |
| 3 | 78 | 483,100 | |
| 1 | 17 | 480,950 | |
| 2 | 80 | 480,850 | |
| 1 | 17 | 480,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 479,250 | |
| 1 | 40 | 478,750 | |
| 1 | 14 | 478,700 | |
| 1 | 15 | 478,650 | |
| 1 | 17 | 478,200 | |
| 1 | 20 | 477,400 | |
| 2 | 33 | 477,350 | |
| 1 | 17 | 477,300 | |
| 1 | 03 | 477,200 | |
| 1 | 20 | 476,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 311 | 196 | 1:0,63 | 30.10.2025 14:11:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:04 | 480,350 | 7 |
| 14:11:04 | 480,350 | 23 |
| 10:50:42 | 479,450 | 14 |
| 10:50:42 | 479,400 | 46 |
| 10:34:45 | 475,950 | 4 |
| 10:33:59 | 479,000 | 25 |
| 09:58:16 | 481,050 | 25 |
| 09:39:35 | 480,850 | 2 |
| 09:39:35 | 480,850 | 13 |
| 09:21:29 | 480,750 | 20 |
| 09:21:29 | 480,800 | 10 |
| 09:21:29 | 480,800 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.