Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 400,250 | |
| 1 | 01 | 400,150 | |
| 1 | 500 | 400,000 | |
| 1 | 100 | 399,200 | |
| 1 | 100 | 397,900 | |
| 1 | 25 | 397,750 | |
| 1 | 80 | 397,150 | |
| 1 | 80 | 397,100 | |
| 1 | 80 | 397,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 396,050 | |
| 1 | 25 | 395,750 | |
| 1 | 100 | 395,200 | |
| 1 | 100 | 394,400 | |
| 1 | 04 | 393,650 | |
| 1 | 02 | 392,450 | |
| 1 | 01 | 392,350 | |
| 1 | 800 | 392,100 | |
| 1 | 500 | 392,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 968 | 1 612 | 1:1,67 | 26.09.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:19 | 395,900 | 9 |
| 16:56:50 | 395,300 | 9 |
| 16:12:29 | 396,200 | 1 |
| 15:41:45 | 395,950 | 2 |
| 15:41:41 | 395,900 | 11 |
| 15:36:09 | 395,600 | 9 |
| 14:38:41 | 395,500 | 25 |
| 14:09:58 | 391,850 | 9 |
| 14:09:58 | 393,050 | 41 |
| 14:09:19 | 393,050 | 17 |
| 14:09:19 | 393,100 | 36 |
| 11:41:22 | 394,700 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.