XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,990 |
| 1 |
2 800 |
|
0,980 |
| 1 |
953 |
|
0,976 |
| 1 |
1 041 |
|
0,968 |
| 1 |
1 492 |
|
0,966 |
| 1 |
169 |
|
0,960 |
| 1 |
1 232 |
|
0,956 |
| 2 |
2 236 |
|
0,950 |
| 1 |
745 |
|
0,940 |
| 7 |
3 014 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 901 |
|
0,000 |
| 1 |
617 |
|
1,060 |
| 1 |
01 |
|
1,050 |
| 1 |
769 |
|
1,015 |
| 1 |
1 175 |
|
0,994 |
| 1 |
275 |
|
0,964 |
| 2 |
19 000 |
|
0,950 |
| 1 |
5 500 |
|
0,942 |
| 3 |
8 200 |
|
0,940 |
| 2 |
3 200 |
|
0,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 782 |
43 638 |
1:3,17 |
09.09.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
0,966
|
7 463
|
|
17:29:01
|
0,958
|
1
|
|
17:28:01
|
0,962
|
5 000
|
|
17:28:01
|
0,960
|
1 014
|
|
17:26:31
|
0,962
|
4 000
|
|
17:26:16
|
0,964
|
1 000
|
|
17:25:38
|
0,968
|
204
|
|
17:21:56
|
0,964
|
142
|
|
17:21:56
|
0,962
|
2 265
|
|
17:20:02
|
0,962
|
4
|
|
17:19:49
|
0,962
|
715
|
|
17:19:49
|
0,962
|
785
|
|
17:19:16
|
0,956
|
4
|
|
17:18:52
|
0,956
|
4
|
|
17:18:26
|
0,956
|
272
|
|
17:18:26
|
0,960
|
4 628
|
|
17:18:16
|
0,962
|
1
|
|
17:18:16
|
0,960
|
19
|
|
17:18:16
|
0,960
|
63
|
|
17:17:53
|
0,958
|
999
|
|
17:17:25
|
0,964
|
2
|
|
mehr...
|
ETF-Sparplan