XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 115 |
|
3,190 |
| 1 |
220 |
|
3,140 |
| 1 |
35 |
|
3,130 |
| 2 |
2 278 |
|
3,100 |
| 1 |
220 |
|
3,090 |
| 1 |
230 |
|
3,040 |
| 1 |
2 193 |
|
3,000 |
| 1 |
1 769 |
|
2,990 |
| 2 |
1 575 |
|
2,980 |
| 1 |
200 |
|
2,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 557 |
|
2,920 |
| 1 |
1 057 |
|
2,910 |
| 1 |
69 |
|
2,900 |
| 1 |
165 |
|
2,890 |
| 2 |
2 793 |
|
2,880 |
| 1 |
591 |
|
2,870 |
| 2 |
2 793 |
|
2,860 |
| 1 |
5 300 |
|
2,850 |
| 2 |
1 080 |
|
2,800 |
| 1 |
500 |
|
2,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 835 |
23 905 |
1:2,43 |
04.05.2026 16:52:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:34
|
2,920
|
701
|
|
16:47:10
|
2,940
|
715
|
|
16:06:37
|
2,930
|
119
|
|
16:01:23
|
2,940
|
87
|
|
15:50:12
|
2,970
|
1 341
|
|
15:50:12
|
2,970
|
10 000
|
|
15:50:12
|
2,980
|
659
|
|
15:49:55
|
2,980
|
750
|
|
15:40:46
|
2,960
|
200
|
|
15:29:02
|
2,940
|
200
|
|
15:29:02
|
2,960
|
810
|
|
15:16:26
|
2,940
|
168
|
|
14:42:34
|
2,950
|
750
|
|
14:42:34
|
2,950
|
72
|
|
14:42:24
|
2,950
|
17
|
|
14:41:50
|
2,960
|
29
|
|
14:36:29
|
2,970
|
12
|
|
14:36:19
|
2,970
|
30
|
|
14:36:08
|
2,970
|
6
|
|
14:35:00
|
2,970
|
11
|
|
14:34:53
|
2,970
|
16
|
|
mehr...
|
ETF-Sparplan