XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 200 |
|
1,030 |
| 1 |
3 600 |
|
1,025 |
| 2 |
11 299 |
|
1,020 |
| 2 |
5 900 |
|
1,015 |
| 2 |
16 489 |
|
1,010 |
| 2 |
45 055 |
|
1,000 |
| 1 |
15 000 |
|
0,998 |
| 1 |
10 000 |
|
0,996 |
| 1 |
2 512 |
|
0,994 |
| 1 |
529 |
|
0,992 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 520 |
|
0,982 |
| 1 |
1 000 |
|
0,980 |
| 1 |
1 034 |
|
0,978 |
| 1 |
594 |
|
0,976 |
| 1 |
1 050 |
|
0,974 |
| 2 |
1 550 |
|
0,970 |
| 1 |
13 794 |
|
0,964 |
| 1 |
2 600 |
|
0,962 |
| 4 |
18 260 |
|
0,960 |
| 1 |
6 000 |
|
0,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 584 |
47 402 |
1:0,38 |
30.09.2026 15:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:03
|
0,992
|
471
|
|
15:28:00
|
0,990
|
765
|
|
15:24:57
|
0,990
|
1 305
|
|
12:22:26
|
0,994
|
32
|
|
11:02:17
|
0,996
|
338
|
|
11:02:17
|
0,994
|
662
|
|
09:16:49
|
0,996
|
1 835
|
|
09:16:49
|
0,996
|
10 000
|
|
09:16:49
|
0,996
|
2 296
|
|
09:16:49
|
0,994
|
704
|
|
09:08:01
|
0,998
|
13 000
|
|
09:04:54
|
1,000
|
14 887
|
|
09:04:54
|
1,000
|
10 287
|
|
09:04:54
|
1,000
|
4 974
|
|
09:04:54
|
0,990
|
61 255
|
|
09:04:54
|
0,990
|
4 492
|
|
09:04:54
|
0,990
|
1 373
|
|
09:04:54
|
0,990
|
6 193
|
|
09:04:54
|
0,988
|
1 595
|
|
09:02:19
|
0,990
|
11 341
|
|
mehr...
|
ETF-Sparplan