XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
1,645 |
| 1 |
1 750 |
|
1,630 |
| 1 |
1 000 |
|
1,600 |
| 1 |
29 565 |
|
1,550 |
| 1 |
2 000 |
|
1,545 |
| 1 |
2 885 |
|
1,540 |
| 1 |
2 885 |
|
1,530 |
| 1 |
1 500 |
|
1,500 |
| 2 |
6 560 |
|
1,495 |
| 1 |
2 500 |
|
1,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
446 |
|
1,430 |
| 2 |
2 232 |
|
1,420 |
| 1 |
485 |
|
1,415 |
| 1 |
4 000 |
|
1,410 |
| 1 |
2 500 |
|
1,405 |
| 4 |
4 588 |
|
1,400 |
| 1 |
50 |
|
1,390 |
| 2 |
3 645 |
|
1,380 |
| 1 |
500 |
|
1,375 |
| 2 |
1 250 |
|
1,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 145 |
19 696 |
1:0,39 |
15.06.2026 11:11:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:41
|
1,460
|
1 820
|
|
11:04:59
|
1,450
|
4 300
|
|
10:51:57
|
1,430
|
310
|
|
10:50:45
|
1,455
|
2
|
|
10:50:39
|
1,425
|
2
|
|
10:43:58
|
1,430
|
1 500
|
|
10:39:49
|
1,455
|
363
|
|
10:39:06
|
1,450
|
1 000
|
|
10:33:42
|
1,415
|
2 500
|
|
10:33:42
|
1,415
|
2 500
|
|
10:33:40
|
1,430
|
600
|
|
10:31:31
|
1,445
|
640
|
|
10:31:31
|
1,445
|
500
|
|
10:31:31
|
1,450
|
659
|
|
10:31:30
|
1,460
|
340
|
|
10:30:02
|
1,470
|
1
|
|
10:28:54
|
1,455
|
787
|
|
10:28:52
|
1,455
|
1 058
|
|
10:28:52
|
1,455
|
655
|
|
10:26:24
|
1,445
|
2
|
|
10:25:34
|
1,470
|
1 557
|
|
mehr...
|
ETF-Sparplan