XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,140 |
| 2 |
1 680 |
|
1,120 |
| 1 |
500 |
|
1,100 |
| 1 |
3 000 |
|
1,070 |
| 2 |
4 000 |
|
1,050 |
| 1 |
8 000 |
|
1,045 |
| 2 |
3 502 |
|
1,040 |
| 1 |
5 000 |
|
1,030 |
| 1 |
611 |
|
1,025 |
| 4 |
7 128 |
|
1,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
10 541 |
|
0,982 |
| 1 |
389 |
|
0,978 |
| 1 |
513 |
|
0,974 |
| 2 |
2 424 |
|
0,970 |
| 1 |
03 |
|
0,964 |
| 1 |
1 031 |
|
0,954 |
| 1 |
1 000 |
|
0,952 |
| 1 |
4 220 |
|
0,950 |
| 2 |
1 002 |
|
0,942 |
| 1 |
1 500 |
|
0,932 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 421 |
22 623 |
1:0,59 |
29.07.2026 13:31:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:32
|
0,990
|
1 218
|
|
13:18:05
|
0,980
|
3 000
|
|
13:18:05
|
0,978
|
458
|
|
13:17:27
|
0,978
|
333
|
|
12:49:10
|
0,978
|
141
|
|
12:36:23
|
0,972
|
45
|
|
12:31:58
|
0,978
|
595
|
|
12:31:58
|
0,978
|
5
|
|
12:26:33
|
0,978
|
355
|
|
12:26:33
|
0,978
|
353
|
|
12:26:33
|
0,978
|
350
|
|
12:26:33
|
0,978
|
785
|
|
12:26:32
|
0,978
|
348
|
|
12:26:32
|
0,978
|
219
|
|
12:26:32
|
0,978
|
138
|
|
12:26:30
|
0,978
|
380
|
|
12:26:30
|
0,974
|
2 899
|
|
12:26:30
|
0,970
|
76
|
|
12:09:52
|
0,970
|
106
|
|
12:09:31
|
0,970
|
105
|
|
11:54:18
|
0,970
|
300
|
|
mehr...
|
ETF-Sparplan