XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
0,898 |
| 1 |
1 117 |
|
0,890 |
| 2 |
2 202 |
|
0,886 |
| 2 |
1 041 |
|
0,884 |
| 1 |
896 |
|
0,882 |
| 1 |
1 540 |
|
0,880 |
| 1 |
890 |
|
0,878 |
| 3 |
4 068 |
|
0,872 |
| 1 |
849 |
|
0,866 |
| 1 |
2 357 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 531 |
|
0,000 |
| 1 |
163 |
|
0,954 |
| 1 |
187 |
|
0,912 |
| 4 |
5 279 |
|
0,910 |
| 1 |
1 563 |
|
0,904 |
| 1 |
4 000 |
|
0,902 |
| 6 |
6 210 |
|
0,900 |
| 1 |
3 000 |
|
0,870 |
| 1 |
4 000 |
|
0,866 |
| 1 |
2 000 |
|
0,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 088 |
28 933 |
1:1,92 |
29.07.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:48
|
0,900
|
15 708
|
|
17:29:01
|
0,910
|
1
|
|
17:28:14
|
0,910
|
2 906
|
|
17:28:14
|
0,910
|
2 104
|
|
17:28:14
|
0,912
|
202
|
|
17:28:04
|
0,912
|
49
|
|
17:25:01
|
0,912
|
79
|
|
17:24:11
|
0,920
|
300
|
|
17:15:34
|
0,912
|
244
|
|
17:15:16
|
0,914
|
1 060
|
|
17:15:16
|
0,914
|
1 940
|
|
17:14:31
|
0,920
|
102
|
|
17:14:31
|
0,920
|
102
|
|
17:14:27
|
0,920
|
2 000
|
|
17:14:12
|
0,920
|
2 000
|
|
17:14:05
|
0,920
|
1 000
|
|
17:13:26
|
0,912
|
770
|
|
17:13:16
|
0,912
|
500
|
|
17:13:02
|
0,912
|
500
|
|
17:12:50
|
0,912
|
500
|
|
17:12:38
|
0,912
|
500
|
|
mehr...
|
ETF-Sparplan