XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
1,645 |
| 1 |
1 750 |
|
1,630 |
| 1 |
1 000 |
|
1,600 |
| 1 |
2 000 |
|
1,545 |
| 1 |
2 885 |
|
1,540 |
| 6 |
2 958 |
|
1,450 |
| 2 |
4 385 |
|
1,400 |
| 1 |
202 |
|
1,395 |
| 1 |
9 753 |
|
1,350 |
| 1 |
1 858 |
|
1,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 105 |
|
1,320 |
| 2 |
662 |
|
1,310 |
| 1 |
1 300 |
|
1,305 |
| 10 |
7 261 |
|
1,300 |
| 1 |
50 |
|
1,285 |
| 1 |
5 000 |
|
1,280 |
| 1 |
200 |
|
1,255 |
| 2 |
2 985 |
|
1,250 |
| 1 |
100 |
|
1,220 |
| 5 |
1 731 |
|
1,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 291 |
20 394 |
1:0,75 |
15.06.2026 12:21:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:16
|
1,340
|
32
|
|
12:21:16
|
1,340
|
1 468
|
|
12:20:04
|
1,345
|
32
|
|
12:19:44
|
1,330
|
485
|
|
12:19:44
|
1,330
|
2 400
|
|
12:19:44
|
1,350
|
2 180
|
|
12:16:57
|
1,365
|
4 848
|
|
12:16:57
|
1,360
|
1 010
|
|
12:16:57
|
1,365
|
4 218
|
|
12:14:11
|
1,380
|
72
|
|
12:13:48
|
1,375
|
887
|
|
12:13:48
|
1,375
|
996
|
|
12:13:48
|
1,380
|
804
|
|
12:13:48
|
1,380
|
150
|
|
12:06:27
|
1,395
|
42
|
|
12:01:17
|
1,400
|
1 040
|
|
12:01:17
|
1,400
|
460
|
|
12:00:23
|
1,390
|
485
|
|
12:00:02
|
1,415
|
1 130
|
|
12:00:02
|
1,415
|
370
|
|
11:59:19
|
1,395
|
398
|
|
mehr...
|
ETF-Sparplan