The Platform Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu The Platform Group SE & Co. KGaA

Orders Stück Brief Kurs
2 8 000
1,120
1 3 000
1,110
4 5 823
1,100
1 6 000
1,095
3 2 000
1,085
1 15 000
1,080
1 4 749
1,075
1 2 642
1,060
1 3 000
1,050
3 5 380
1,045
Orders Stück Geld Kurs
1 250
1,030
1 978
1,025
1 3 165
1,020
2 2 715
1,015
3 13 045
1,010
3 7 546
1,005
4 9 586
1,000
1 02
0,988
1 600
0,980
1 2 500
0,952
Summe Ask Summe Bid Verhältnis Datum
55 594 40 387 1:0,73 20.08.2026 10:39:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:39:27 1,045 1 600
10:39:09 1,045 100
10:38:21 1,025 23
10:38:21 1,025 24
10:38:20 1,025 3 900
10:38:20 1,025 8 505
10:38:20 1,025 7 478
10:33:45 1,030 4 009
10:30:43 1,035 3 768
10:30:42 1,050 500
10:30:02 1,050 500
10:29:48 1,045 5 918
10:29:42 1,045 500
10:24:56 1,030 3 000
10:24:41 1,035 2 483
10:22:47 1,065 30
10:20:42 1,040 4 379
10:19:48 1,045 5 406
10:18:18 1,045 7 325
10:18:12 1,055 3 524
10:17:48 1,040 3 688
mehr...