XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 000 |
|
1,120 |
| 1 |
3 000 |
|
1,110 |
| 4 |
5 823 |
|
1,100 |
| 1 |
6 000 |
|
1,095 |
| 3 |
2 000 |
|
1,085 |
| 1 |
15 000 |
|
1,080 |
| 1 |
4 749 |
|
1,075 |
| 1 |
2 642 |
|
1,060 |
| 1 |
3 000 |
|
1,050 |
| 3 |
5 380 |
|
1,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
1,030 |
| 1 |
978 |
|
1,025 |
| 1 |
3 165 |
|
1,020 |
| 2 |
2 715 |
|
1,015 |
| 3 |
13 045 |
|
1,010 |
| 3 |
7 546 |
|
1,005 |
| 4 |
9 586 |
|
1,000 |
| 1 |
02 |
|
0,988 |
| 1 |
600 |
|
0,980 |
| 1 |
2 500 |
|
0,952 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 594 |
40 387 |
1:0,73 |
20.08.2026 10:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:27
|
1,045
|
1 600
|
|
10:39:09
|
1,045
|
100
|
|
10:38:21
|
1,025
|
23
|
|
10:38:21
|
1,025
|
24
|
|
10:38:20
|
1,025
|
3 900
|
|
10:38:20
|
1,025
|
8 505
|
|
10:38:20
|
1,025
|
7 478
|
|
10:33:45
|
1,030
|
4 009
|
|
10:30:43
|
1,035
|
3 768
|
|
10:30:42
|
1,050
|
500
|
|
10:30:02
|
1,050
|
500
|
|
10:29:48
|
1,045
|
5 918
|
|
10:29:42
|
1,045
|
500
|
|
10:24:56
|
1,030
|
3 000
|
|
10:24:41
|
1,035
|
2 483
|
|
10:22:47
|
1,065
|
30
|
|
10:20:42
|
1,040
|
4 379
|
|
10:19:48
|
1,045
|
5 406
|
|
10:18:18
|
1,045
|
7 325
|
|
10:18:12
|
1,055
|
3 524
|
|
10:17:48
|
1,040
|
3 688
|
|
mehr...
|
ETF-Sparplan