XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 025 |
|
1,140 |
| 2 |
51 081 |
|
1,135 |
| 2 |
7 000 |
|
1,130 |
| 1 |
02 |
|
1,125 |
| 1 |
4 000 |
|
1,120 |
| 2 |
4 000 |
|
1,110 |
| 2 |
4 796 |
|
1,105 |
| 2 |
12 200 |
|
1,100 |
| 1 |
631 |
|
1,095 |
| 1 |
2 000 |
|
1,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 613 |
|
1,065 |
| 1 |
1 500 |
|
1,060 |
| 2 |
5 993 |
|
1,050 |
| 1 |
1 996 |
|
1,040 |
| 1 |
3 000 |
|
1,030 |
| 1 |
02 |
|
1,025 |
| 3 |
10 450 |
|
1,020 |
| 1 |
2 973 |
|
1,015 |
| 1 |
272 |
|
1,000 |
| 1 |
350 |
|
0,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 735 |
31 149 |
1:0,36 |
20.08.2026 16:07:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:32
|
1,065
|
305
|
|
16:07:32
|
1,070
|
659
|
|
16:07:31
|
1,065
|
1 424
|
|
16:07:20
|
1,090
|
3 782
|
|
16:07:04
|
1,080
|
1 000
|
|
16:06:49
|
1,070
|
8 230
|
|
16:06:49
|
1,065
|
10 000
|
|
16:06:49
|
1,060
|
7 988
|
|
16:01:32
|
1,040
|
4
|
|
16:00:05
|
1,060
|
2 167
|
|
15:55:44
|
1,060
|
798
|
|
15:55:32
|
1,055
|
1 203
|
|
15:55:18
|
1,045
|
2 349
|
|
15:55:09
|
1,045
|
8
|
|
15:48:14
|
1,045
|
965
|
|
15:48:02
|
1,045
|
186
|
|
15:48:02
|
1,040
|
6 636
|
|
15:48:02
|
1,035
|
5 366
|
|
15:48:02
|
1,030
|
2 739
|
|
15:48:00
|
1,025
|
259
|
|
15:47:45
|
1,025
|
358
|
|
mehr...
|
ETF-Sparplan